15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.804,96USD

-29,14 (-%1,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.785,74 – 1.811,71
Hacim (adet)
1,25 milyon
Piyasa Değeri
693,29 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,8-0,4——%68,71
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025675,15675,15662,46666,72-%0,201,07 milyon
30.04.2025657,59669,50651,46668,08%0,301,04 milyon
29.04.2025665,61673,63663,00666,11-%0,991,10 milyon
28.04.2025672,17674,44661,08672,76-%0,671,01 milyon
25.04.2025666,90681,75664,59677,27%0,341,28 milyon
24.04.2025666,53678,32662,56675,00%2,591,77 milyon
23.04.2025664,25666,49654,79657,98%3,021,85 milyon
22.04.2025638,81645,61631,00638,69%2,241,97 milyon
21.04.2025632,00633,66614,06624,69-%2,421,56 milyon
17.04.2025644,36647,66636,93640,16%0,821,44 milyon
16.04.2025647,00653,13624,17634,93-%7,064,03 milyon
15.04.2025679,38687,53676,69683,16%1,532,11 milyon
14.04.2025676,44680,03662,73672,87%0,611,57 milyon
11.04.2025656,06672,00651,39668,81%2,972,16 milyon
10.04.2025656,17661,66627,63649,55-%5,492,99 milyon
09.04.2025618,02692,29606,87687,26%15,433,87 milyon
08.04.2025632,02637,90582,89595,37-%3,322,59 milyon
07.04.2025586,50652,85578,51615,84%1,704,18 milyon
04.04.2025621,95626,38597,69605,55-%2,844,02 milyon
03.04.2025649,53650,97622,82623,22-%6,842,88 milyon
02.04.2025664,39676,39660,83669,01%0,251,12 milyon
01.04.2025664,57670,64656,35667,34%0,711,21 milyon
31.03.2025660,26665,16652,88662,63-%1,771,69 milyon
28.03.2025685,13687,44672,05674,58-%2,321,39 milyon
27.03.2025698,49702,48689,00690,63-%2,141,29 milyon
26.03.2025715,90719,99702,24705,76-%2,891,27 milyon
25.03.2025732,06735,00725,42726,74-%0,151,24 milyon
24.03.2025728,03731,95726,34727,84%1,621,10 milyon
21.03.2025711,79721,36711,21716,22-%2,431,97 milyon
20.03.2025725,01735,40724,23734,06-%0,121,28 milyon
19.03.2025729,11746,75725,06734,91%0,521,08 milyon
18.03.2025729,90734,19719,99731,11%0,111,01 milyon
17.03.2025718,05734,55717,21730,33%2,291,42 milyon
14.03.2025707,68720,03705,36714,00%2,791,37 milyon
13.03.2025697,84705,30688,26694,59-%1,251,40 milyon
12.03.2025704,14708,30696,74703,37%1,911,31 milyon
11.03.2025698,82702,00681,26690,21%1,041,62 milyon
10.03.2025697,98699,00676,00683,11-%6,712,32 milyon
07.03.2025726,16734,00715,50732,22%2,431,43 milyon
06.03.2025718,85731,17711,00714,84-%3,371,43 milyon
05.03.2025731,62740,55719,30739,75%4,451,75 milyon
04.03.2025698,27721,30692,69708,22%1,192,04 milyon
03.03.2025722,05732,35692,48699,86-%1,302,28 milyon
28.02.2025706,82713,50697,51709,08%1,631,77 milyon
27.02.2025743,42744,80696,91697,70-%6,592,34 milyon
26.02.2025743,82753,77738,91746,93%2,291,40 milyon
25.02.2025732,19738,98726,21730,19-%0,781,69 milyon
24.02.2025746,13750,88734,70735,96-%0,171,47 milyon
21.02.2025744,15745,71733,20737,21-%0,791,47 milyon
20.02.2025751,35755,51740,42743,09-%0,231,19 milyon
19.02.2025743,96752,87741,69744,80%0,081,46 milyon
18.02.2025757,44758,93738,60744,22-%0,981,72 milyon
14.02.2025778,22778,36748,68751,55-%3,272,05 milyon
13.02.2025754,77776,99752,75776,99%2,751,67 milyon
12.02.2025738,35756,79733,56756,17%0,421,08 milyon
11.02.2025744,67753,49743,88752,98%1,201,10 milyon
10.02.2025736,72745,56735,88744,08%2,25985.700
07.02.2025739,05742,32723,75727,70-%1,551,31 milyon
06.02.2025737,69742,41735,01739,13-%0,471,12 milyon
05.02.2025729,24743,21722,40742,59%1,531,25 milyon

Yabancı HisselerABDTeknolojiUSD