15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.778,45USD

-26,51 (-%1,47)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
1.785,74 – 1.811,71
Hacim (adet)
62.846
Piyasa Değeri
693,29 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,8-0,4——%68,71
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022688,00698,10685,30688,74%0,851,11 milyon
21.03.2022678,22683,39669,00682,91%0,451,29 milyon
18.03.2022649,24683,40647,40679,86%3,941,69 milyon
17.03.2022643,13656,40639,47654,10%0,53854.900
16.03.2022621,44651,00617,15650,63%9,041,82 milyon
15.03.2022591,92598,19583,86596,70%3,321,54 milyon
14.03.2022599,55601,50577,31577,55-%1,421,62 milyon
11.03.2022614,00615,00584,88585,85-%2,37819.000
10.03.2022599,54608,55596,18600,07-%3,42735.500
09.03.2022609,15627,00595,00621,34%8,431,59 milyon
08.03.2022574,08593,48558,77573,04-%0,231,44 milyon
07.03.2022617,39620,61573,75574,34-%3,361,61 milyon
04.03.2022603,70609,42581,63594,32-%5,782,03 milyon
03.03.2022652,02653,70627,19630,79-%3,751,02 milyon
02.03.2022642,59658,42638,10655,37%3,341,04 milyon
01.03.2022660,21665,10627,58634,21-%4,851,10 milyon
28.02.2022647,65672,57647,65666,51-%0,091,98 milyon
25.02.2022656,91667,14650,00667,12%1,571,30 milyon
24.02.2022600,29658,86599,68656,84%3,972,05 milyon
23.02.2022651,08654,45631,01631,73-%1,33997.000
22.02.2022638,50653,00629,86640,27-%1,17934.000
18.02.2022652,12657,77640,99647,83-%0,40899.400
17.02.2022659,31662,22650,00650,43-%2,021,02 milyon
16.02.2022651,00666,00644,67663,86%1,13610.000
15.02.2022647,48658,35642,31656,41%4,54821.400
14.02.2022626,15634,95620,00627,91-%0,05890.200
11.02.2022657,54660,32625,25628,24-%4,361,12 milyon
10.02.2022654,59677,62653,00656,88-%3,45961.200
09.02.2022670,79682,23663,88680,37%4,12842.000
08.02.2022636,85655,36635,60653,47%0,53745.300
07.02.2022654,15661,41648,55650,03-%0,43520.300
04.02.2022648,05661,21643,30652,81%1,07863.100
03.02.2022659,09664,67644,47645,93-%5,941,21 milyon
02.02.2022687,95691,24674,09686,75%0,77713.600
01.02.2022682,55683,71666,27681,48%0,63945.000
31.01.2022650,70677,55648,03677,20%5,001,36 milyon
28.01.2022633,60644,98620,67644,97%1,621,34 milyon
27.01.2022664,80665,00631,40634,66-%2,851,47 milyon
26.01.2022661,63679,38644,66653,26%0,721,38 milyon
25.01.2022652,64668,16643,82648,57-%5,652,10 milyon
24.01.2022666,05688,64648,63687,42-%1,052,83 milyon
21.01.2022707,29721,20694,71694,73-%1,661,69 milyon
20.01.2022724,89729,98706,21706,46%1,091,54 milyon
19.01.2022736,94738,88698,71698,82-%2,291,59 milyon
18.01.2022741,03741,07714,24715,23-%3,941,18 milyon
14.01.2022735,60746,60728,17744,53%1,981,31 milyon
13.01.2022772,41777,92728,64730,08-%1,631,63 milyon
12.01.2022739,31749,45735,00742,17%1,78959.700
11.01.2022706,99731,44700,71729,16%0,272,12 milyon
10.01.2022716,52727,66702,30727,17-%3,831,97 milyon
07.01.2022758,39763,36743,60756,10-%0,921,36 milyon
06.01.2022739,53763,76729,81763,12%2,342,04 milyon
05.01.2022765,91766,54745,04745,67-%4,301,19 milyon
04.01.2022793,63793,63763,29779,19-%2,29874.100
03.01.2022795,74799,36784,96797,49%0,17720.600
31.12.2021801,51805,28795,88796,14-%0,51236.400
30.12.2021803,69808,29799,92800,22-%0,22411.900
29.12.2021798,11805,24794,40801,98-%0,35404.900
28.12.2021817,30817,30803,09804,77-%0,82548.500
27.12.2021794,40813,59794,36811,43%1,25527.500

Yabancı HisselerABDTeknolojiUSD