15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.775,51USD

-29,45 (-%1,63)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
1.785,74 – 1.811,71
Hacim (adet)
83.445
Piyasa Değeri
693,29 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,8-0,4——%68,71
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021794,64805,72794,08801,41%1,17496.600
22.12.2021777,80792,12775,00792,12%1,16534.800
21.12.2021775,73784,45765,02783,04%4,01838.100
20.12.2021747,60756,72744,45752,88%0,40647.100
17.12.2021751,16758,00743,96749,87-%0,681,66 milyon
16.12.2021799,00799,84753,62755,00-%4,701,01 milyon
15.12.2021764,57792,60760,66792,22%5,01910.700
14.12.2021754,42760,31743,25754,39-%1,32842.400
13.12.2021780,57781,84764,34764,47-%2,22615.100
10.12.2021777,28783,65772,48781,84%1,19602.700
09.12.2021786,16790,01772,36772,61-%3,89709.100
08.12.2021803,21805,00796,19803,92-%0,26551.500
07.12.2021788,00809,40783,72806,01%6,56983.200
06.12.2021758,88761,40741,40756,39-%1,961,22 milyon
03.12.2021785,97790,74759,84771,52-%2,261,12 milyon
02.12.2021784,44796,45778,32789,38-%1,82957.100
01.12.2021812,56832,68802,44804,00%1,581,20 milyon
30.11.2021807,07821,35787,15791,51-%2,881,14 milyon
29.11.2021795,01815,73789,99815,01%4,221,41 milyon
26.11.2021786,96795,92776,01782,02-%2,54786.300
24.11.2021782,00803,48777,44802,39-%0,631,25 milyon
23.11.2021811,66819,36793,12807,48-%2,211,19 milyon
22.11.2021855,00859,66824,72825,75-%3,67880.800
19.11.2021866,85867,55854,47857,17-%2,50778.200
18.11.2021877,42881,12870,56879,12%2,29865.800
17.11.2021859,20868,00857,60859,46-%0,13549.400
16.11.2021851,52862,61847,24860,55%0,45690.900
15.11.2021855,00861,60852,99856,72%0,60638.000
12.11.2021840,00855,00835,10851,63%2,19531.200
11.11.2021833,27839,04829,20833,39%1,90416.000
10.11.2021829,61835,44815,11817,85-%3,79737.700
09.11.2021852,01855,46842,00850,05%0,01676.500
08.11.2021855,51856,95848,00849,93%0,35728.100
05.11.2021852,23854,64841,64847,00-%0,41735.300
04.11.2021831,64853,15829,60850,49%2,471,06 milyon
03.11.2021818,40831,58810,48830,02%2,22566.900
02.11.2021812,32817,69811,29812,02%0,57503.800
01.11.2021806,91808,00796,48807,45-%0,67573.600
29.10.2021807,23814,46804,75812,88-%0,04583.800
28.10.2021814,12821,92810,72813,19%1,52687.500
27.10.2021798,06818,95797,20801,00%1,23949.800
26.10.2021796,40797,99784,19791,23%0,35741.400
25.10.2021799,69803,19787,01788,44-%1,56786.000
22.10.2021798,19808,80796,27800,97%1,701,29 milyon
21.10.2021764,53787,56763,87787,56%2,591,08 milyon
20.10.2021782,24785,14758,24767,70-%4,151,89 milyon
19.10.2021788,18801,62786,30800,96%1,62956.600
18.10.2021774,09788,33772,99788,22-%0,151,01 milyon
15.10.2021780,96789,64775,84789,40%1,43877.400
14.10.2021769,60778,64765,68778,29%4,551,37 milyon
13.10.2021743,15749,46740,00744,42%2,671,17 milyon
12.10.2021734,00734,00722,40725,05%0,44868.400
11.10.2021722,78735,83721,36721,89-%1,15702.500
08.10.2021749,36749,74729,33730,27-%2,221,04 milyon
07.10.2021745,41753,67742,23746,82%1,951,27 milyon
06.10.2021725,38734,70719,01732,50—973.000

Yabancı HisselerABDTeknolojiUSD