15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.813,11USD

8,15 (%0,45)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
1.785,74 – 1.811,71
Hacim (adet)
56.831
Piyasa Değeri
693,29 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,8-0,4——%68,71
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022479,76484,05465,50468,15-%7,361,22 milyon
15.06.2022499,38512,20494,00505,33%2,88841.700
14.06.2022493,79498,62484,45491,17-%0,49965.400
13.06.2022498,05502,50491,62493,58-%5,361,40 milyon
10.06.2022532,06535,19519,40521,53-%3,85928.900
09.06.2022559,41564,64542,35542,41-%4,41658.600
08.06.2022573,60577,95562,52567,44-%1,66605.700
07.06.2022564,72578,02563,14577,01%0,93479.000
06.06.2022579,61583,46569,43571,69%1,43483.300
03.06.2022567,16569,85560,89563,65-%2,91531.000
02.06.2022564,42581,32562,82580,54%2,99669.200
01.06.2022577,44579,75557,00563,66-%2,19542.100
31.05.2022584,59584,81572,85576,29-%1,22822.300
27.05.2022572,63583,86572,10583,38%4,16843.900
26.05.2022542,40562,48541,35560,07%2,19933.800
25.05.2022541,69551,86538,03548,08%0,30832.600
24.05.2022555,57557,55542,63546,43-%1,471,09 milyon
23.05.2022549,24557,82545,72554,61%4,09977.000
20.05.2022541,44542,39514,17532,84%1,301,21 milyon
19.05.2022523,77537,05522,32526,00-%0,44905.500
18.05.2022547,18552,83526,87528,30-%5,931,04 milyon
17.05.2022556,95563,38548,85561,63%4,99895.800
16.05.2022533,25540,98528,00534,95-%2,44757.800
13.05.2022540,56551,29538,21548,32%4,97946.800
12.05.2022514,70529,05509,55522,36%0,201,13 milyon
11.05.2022531,28544,18520,47521,30-%0,401,30 milyon
10.05.2022529,20530,41512,33523,37%2,091,23 milyon
09.05.2022530,21535,80510,36512,66-%6,961,71 milyon
06.05.2022555,15561,68545,05551,00-%2,331,21 milyon
05.05.2022582,32584,57558,09564,17-%4,801,23 milyon
04.05.2022579,08594,25564,66592,64%3,851,11 milyon
03.05.2022566,63575,44563,02570,68-%0,07825.300
02.05.2022558,74571,52553,54571,09%1,301,15 milyon
29.04.2022576,45588,90562,46563,77-%4,531,23 milyon
28.04.2022574,95595,46564,60590,54%6,041,51 milyon
27.04.2022552,09567,38544,00556,88-%0,631,90 milyon
26.04.2022585,15587,48559,90560,43-%6,571,80 milyon
25.04.2022592,73600,39583,67599,82-%1,282,07 milyon
22.04.2022615,08620,87607,47607,61-%2,001,09 milyon
21.04.2022645,06648,81617,74619,98-%2,20940.700
20.04.2022650,76652,55628,99633,91%2,721,86 milyon
19.04.2022597,53619,12596,00617,15%1,911,23 milyon
18.04.2022597,05613,86595,77605,58%1,29576.800
14.04.2022614,52616,51596,00597,87-%2,43814.200
13.04.2022601,41617,21596,42612,76%3,16934.200
12.04.2022613,07622,50592,00594,00-%0,631,07 milyon
11.04.2022607,04610,63597,13597,74-%2,16859.600
08.04.2022621,42622,41610,00610,93-%2,30840.800
07.04.2022624,53632,10612,78625,30-%0,51713.500
06.04.2022626,09639,31617,40628,51-%2,781,11 milyon
05.04.2022674,02675,15645,79646,46-%5,051,25 milyon
04.04.2022672,49681,54669,99680,83%1,96731.200
01.04.2022675,29677,19661,83667,73-%0,03739.400
31.03.2022684,49689,10667,50667,93-%2,43780.700
30.03.2022700,00702,75680,12684,56-%3,471,03 milyon
29.03.2022710,00714,62697,67709,14%2,061,08 milyon
28.03.2022680,11695,00676,00694,83%1,09687.100
25.03.2022690,46690,75672,30687,36-%0,46768.600
24.03.2022666,20690,55663,20690,54%3,781,18 milyon
23.03.2022668,80679,37663,61665,36-%3,39999.100

Yabancı HisselerABDTeknolojiUSD