15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.830,80USD

25,84 (%1,43)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
1.785,74 – 1.811,71
Hacim (adet)
29.005
Piyasa Değeri
693,29 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,8-0,4——%68,71
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022484,00488,42468,61471,10-%6,701,19 milyon
12.09.2022506,77511,00499,66504,93%0,781,04 milyon
09.09.2022495,52503,18495,30501,00%3,781,01 milyon
08.09.2022465,45483,39464,17482,75%1,27943.300
07.09.2022468,89480,97465,60476,68%1,44745.400
06.09.2022469,36477,89462,30469,92%0,58996.900
02.09.2022479,86486,90466,01467,19-%0,581,15 milyon
01.09.2022477,92479,02460,89469,92-%4,091,67 milyon
31.08.2022500,85501,58486,70489,94-%0,62936.000
30.08.2022506,55507,65487,46493,02-%1,371,01 milyon
29.08.2022506,32511,35499,40499,88-%1,97754.100
26.08.2022539,55539,73508,77509,94-%5,521,23 milyon
25.08.2022522,36540,22521,76539,74%2,72758.300
24.08.2022522,86530,58521,72525,44-%0,06485.200
23.08.2022520,00529,35519,46525,75%1,09592.900
22.08.2022529,29530,85518,61520,07-%4,62795.800
19.08.2022557,19558,85544,43545,26-%2,86794.400
18.08.2022557,28565,93555,30561,30%0,72580.600
17.08.2022559,10565,99551,91557,28-%1,66667.700
16.08.2022566,40572,34559,01566,68-%1,44697.000
15.08.2022569,11577,62567,89574,94-%0,18783.100
12.08.2022562,62577,99562,12575,96%2,41811.600
11.08.2022565,74574,36561,12562,41-%0,64833.300
10.08.2022558,72566,09550,47566,05%4,611,07 milyon
09.08.2022551,10552,30533,74541,11-%5,521,14 milyon
08.08.2022578,00582,56564,99572,75-%0,79700.600
05.08.2022571,63579,58565,98577,31-%1,89767.900
04.08.2022583,17592,75581,10588,46%0,79680.100
03.08.2022570,00587,67569,25583,86%3,23825.900
02.08.2022562,08572,85558,75565,60-%2,17876.600
01.08.2022573,24583,05568,94578,15%0,65895.500
29.07.2022561,45576,92559,50574,44%2,451,21 milyon
28.07.2022547,80560,94540,76560,71%2,661,22 milyon
27.07.2022533,62549,85532,59546,18%4,201,11 milyon
26.07.2022528,05529,64518,54524,17-%2,751,03 milyon
25.07.2022535,42543,67532,12538,97%0,881,19 milyon
22.07.2022542,41546,85529,23534,26-%1,481,46 milyon
21.07.2022530,00543,24524,60542,27%5,412,28 milyon
20.07.2022492,90516,76490,60514,42%3,222,29 milyon
19.07.2022484,87500,91484,05498,36%5,251,42 milyon
18.07.2022483,61486,83470,50473,48-%0,451,04 milyon
15.07.2022465,39475,78460,51475,63%4,101,63 milyon
14.07.2022442,20458,88434,55456,90%2,211,08 milyon
13.07.2022430,48451,94429,30447,01%2,881,05 milyon
12.07.2022440,57444,45431,88434,49-%1,04848.000
11.07.2022449,56450,17437,91439,06-%3,07745.600
08.07.2022444,61455,30440,66452,95%0,23739.100
07.07.2022438,76452,80438,65451,90%5,371,40 milyon
06.07.2022433,25437,59425,35428,88-%0,811,46 milyon
05.07.2022419,19433,05412,67432,40-%3,872,78 milyon
01.07.2022455,30457,96443,46449,83-%5,471,57 milyon
30.06.2022474,15484,63464,13475,88-%1,80866.400
29.06.2022491,10493,70482,02484,62-%1,18847.400
28.06.2022508,05511,42489,54490,41-%3,47847.200
27.06.2022514,97517,05505,66508,04-%1,40696.500
24.06.2022499,05515,55498,30515,26%6,13907.800
23.06.2022483,90487,41476,06485,50%0,00739.100
22.06.2022486,44496,64482,44485,50-%1,79845.800
21.06.2022488,98497,84488,47494,35%4,441,08 milyon
17.06.2022467,50478,62461,85473,35%1,111,33 milyon

Yabancı HisselerABDTeknolojiUSD