15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.804,96USD

-29,14 (-%1,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.785,74 – 1.811,71
Hacim (adet)
1,25 milyon
Piyasa Değeri
693,29 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,8-0,4——%68,71
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023724,20732,72718,55726,77%0,53992.100
31.05.2023727,07730,04713,28722,93-%0,731,35 milyon
30.05.2023743,13747,13725,55728,26-%1,041,41 milyon
26.05.2023716,65742,31715,64735,93%3,872,35 milyon
25.05.2023701,02710,99693,76708,48%6,251,93 milyon
24.05.2023668,06670,84661,18666,79-%2,151,16 milyon
23.05.2023690,85693,38678,86681,45-%2,46958.600
22.05.2023690,86699,60688,83698,64%0,67856.000
19.05.2023698,00699,87693,84694,00-%0,28949.400
18.05.2023675,27697,25675,07695,93%3,791,46 milyon
17.05.2023656,99671,40652,77670,50%2,831,16 milyon
16.05.2023652,78657,87651,58652,05-%0,56709.600
15.05.2023646,88655,70644,88655,69%1,26893.400
12.05.2023649,34651,00642,10647,51-%0,41375.300
11.05.2023650,78652,28645,15650,19-%1,06560.600
10.05.2023654,38660,40651,90657,14%2,19813.600
09.05.2023640,50643,87638,28643,05-%1,82746.100
08.05.2023651,75655,00649,21654,99%0,72518.900
05.05.2023636,68654,22633,90650,32%2,40801.400
04.05.2023632,13639,34629,85635,05%0,05614.000
03.05.2023633,94644,65630,72634,74%0,11582.900
02.05.2023632,87637,52628,53634,05-%0,18738.100
01.05.2023635,00639,21634,03635,20-%0,26469.300
28.04.2023630,86637,34626,52636,86%1,21823.000
27.04.2023621,76631,30612,77629,24%3,311,13 milyon
26.04.2023613,72615,13606,17609,10%0,55844.200
25.04.2023626,47626,47605,76605,76-%3,451,40 milyon
24.04.2023640,83641,31626,93627,38-%1,121,43 milyon
21.04.2023635,51637,14627,80634,47%0,14982.000
20.04.2023625,36639,88625,36633,57%1,601,69 milyon
19.04.2023624,76627,95616,88623,60-%3,072,27 milyon
18.04.2023644,69648,27636,76643,33%0,67910.300
17.04.2023638,74642,10632,28639,04-%4,081,54 milyon
14.04.2023665,41672,64659,37666,20%0,12645.900
13.04.2023662,33670,88659,85665,41%1,641,12 milyon
12.04.2023669,01672,00653,69654,66-%0,77897.300
11.04.2023669,51672,74658,97659,77-%0,28787.400
10.04.2023649,93661,99645,49661,64%0,69688.700
06.04.2023658,30665,20655,32657,12-%1,02679.600
05.04.2023663,66664,78657,31663,90-%0,71850.300
04.04.2023675,88681,60666,06668,68-%0,79877.900
03.04.2023674,80675,74667,39673,99-%0,99657.200
31.03.2023675,09683,18673,63680,71%0,60681.600
30.03.2023675,20680,63673,51676,68%2,66892.500
29.03.2023649,57665,17648,47659,12%3,031,10 milyon
28.03.2023644,10644,62632,38639,71-%0,67793.200
27.03.2023655,37657,48643,05644,05-%0,54800.300
24.03.2023656,06658,95639,75647,53-%2,50842.700
23.03.2023657,74673,94654,94664,16%3,721,17 milyon
22.03.2023643,00661,40639,54640,37-%0,27955.500
21.03.2023651,71655,83635,20642,13-%0,65848.500
20.03.2023646,30648,33639,10646,33%1,99935.600
17.03.2023633,71638,40626,81633,69%0,501,11 milyon
16.03.2023600,75631,02598,99630,56%3,931,06 milyon
15.03.2023600,72609,09596,61606,69-%2,191,05 milyon
14.03.2023617,49620,45611,28620,30%2,57844.600
13.03.2023593,12612,97589,89604,78%0,59966.900
10.03.2023614,10617,35599,43601,21-%0,581,04 milyon
09.03.2023617,07623,89604,56604,74-%2,37983.800
08.03.2023611,80620,55609,03619,40%1,691,08 milyon

Yabancı HisselerABDTeknolojiUSD