15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.804,96USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.785,74 – 1.811,71
Hacim (adet)
1,25 milyon
Piyasa Değeri
693,29 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,8-0,4——%68,71
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023619,35621,74605,30609,11-%1,911,03 milyon
06.03.2023627,32633,11619,85620,97-%2,571,40 milyon
03.03.2023625,35637,67621,77637,38%2,121,02 milyon
02.03.2023606,32625,09603,23624,17%1,50795.800
01.03.2023621,07623,12611,96614,95-%0,45794.300
28.02.2023612,45625,25610,14617,73-%2,271,38 milyon
27.02.2023631,41639,37626,26632,08%2,22804.500
24.02.2023619,43624,67612,72618,38-%3,09995.700
23.02.2023642,13642,88626,68638,09%2,221,09 milyon
22.02.2023632,56635,40620,43624,21-%0,881,02 milyon
21.02.2023638,01643,94629,53629,78-%3,401,02 milyon
17.02.2023650,75658,00647,39651,93-%0,661,15 milyon
16.02.2023658,70668,20655,45656,28-%3,03946.300
15.02.2023661,82677,48661,00676,81-%0,10683.500
14.02.2023661,71680,98657,21677,48%1,311,01 milyon
13.02.2023659,13673,02657,32668,74%1,89596.000
10.02.2023653,09657,17648,64656,35-%1,17731.800
09.02.2023673,12682,28662,02664,13%0,20686.500
08.02.2023671,47674,89661,36662,79-%2,35763.900
07.02.2023659,24683,69659,24678,72%2,531,24 milyon
06.02.2023665,92669,34659,49661,97-%2,60783.100
03.02.2023678,45693,38677,93679,62-%2,431,02 milyon
02.02.2023696,90698,59684,95696,55%2,661,32 milyon
01.02.2023659,53685,09655,89678,53%2,681,27 milyon
31.01.2023651,22660,86647,30660,84%1,62801.800
30.01.2023650,00658,24647,62650,31-%2,561,21 milyon
27.01.2023667,20678,12666,68667,39-%2,411,25 milyon
26.01.2023681,90684,94667,82683,90%0,351,59 milyon
25.01.2023656,96683,02655,02681,53%1,721,57 milyon
24.01.2023666,72673,04659,92670,01-%0,891,07 milyon
23.01.2023658,05676,28656,85676,03%4,191,78 milyon
20.01.2023638,09650,60634,20648,85%2,951,03 milyon
19.01.2023654,61655,68627,02630,25-%3,381,53 milyon
18.01.2023673,52676,11651,54652,29-%0,901,15 milyon
17.01.2023651,10662,98651,10658,19-%0,23902.600
13.01.2023649,33660,74648,73659,69%1,09649.700
12.01.2023651,44656,29634,84652,56%1,221,32 milyon
11.01.2023635,55645,14633,30644,68%1,78806.500
10.01.2023622,63633,78621,61633,39%1,94873.900
09.01.2023613,99632,39612,80621,33%4,281,35 milyon
06.01.2023575,33598,68567,28595,85%5,401,03 milyon
05.01.2023565,38573,55562,55565,32-%0,97710.900
04.01.2023570,80575,51561,06570,83%3,871,09 milyon
03.01.2023561,28564,15545,77549,57%0,58675.100
30.12.2022540,86546,48536,77546,40-%0,92703.200
29.12.2022541,20555,37540,15551,47%3,73841.000
28.12.2022536,70541,80529,01531,64-%1,03609.900
27.12.2022546,05546,50536,51537,18-%2,57802.600
23.12.2022546,87552,07542,53551,37-%0,82602.600
22.12.2022571,05571,05546,80555,95-%4,301,35 milyon
21.12.2022569,06583,96567,30580,96%3,16797.700
20.12.2022562,24568,96561,15563,16-%0,96845.700
19.12.2022574,05575,85562,67568,61-%0,99906.800
16.12.2022577,26585,75565,74574,32-%2,052,10 milyon
15.12.2022603,00604,80584,26586,34-%4,791,42 milyon
14.12.2022622,50626,76609,93615,86-%1,981,17 milyon
13.12.2022642,98643,36617,57628,27%3,001,33 milyon
12.12.2022596,87610,00595,80609,99%2,06819.600
09.12.2022602,99611,17596,40597,70-%1,51870.700
08.12.2022591,88609,46587,66606,89%0,921,02 milyon

Yabancı HisselerABDTeknolojiUSD