15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.804,96USD

-29,14 (-%1,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.785,74 – 1.811,71
Hacim (adet)
1,25 milyon
Piyasa Değeri
693,29 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,8-0,4——%68,71
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023657,06659,81652,49658,99%1,23535.800
25.08.2023643,68652,89635,87651,01%0,49986.200
24.08.2023678,01678,17646,87647,82-%4,331,34 milyon
23.08.2023668,24680,95666,52677,12%1,44908.100
22.08.2023679,22680,53663,71667,52%0,75760.200
21.08.2023653,86664,64649,91662,52%1,101,10 milyon
18.08.2023645,02658,33642,95655,33%1,71927.900
17.08.2023655,74655,77642,88644,34-%0,32797.100
16.08.2023655,59658,99646,28646,44-%0,81665.300
15.08.2023657,90658,87650,75651,70-%2,23633.100
14.08.2023652,95666,74648,71666,55%0,72957.400
11.08.2023666,80670,01661,27661,78-%2,36800.300
10.08.2023688,19695,32676,12677,81%0,79913.900
09.08.2023679,75683,99670,64672,49-%1,01685.200
08.08.2023675,31680,70670,46679,37-%2,03746.700
07.08.2023690,44693,43684,42693,42%2,27663.500
04.08.2023685,35689,15675,25678,04-%0,44891.600
03.08.2023673,80682,85672,73681,01-%0,30920.200
02.08.2023695,60695,94682,08683,06-%3,621,03 milyon
01.08.2023711,45712,50705,54708,71-%1,07555.100
31.07.2023721,29722,71712,19716,41-%0,27789.100
28.07.2023714,43721,50709,69718,37%1,45949.800
27.07.2023714,94720,42703,57708,12%3,481,49 milyon
26.07.2023679,93690,17677,44684,30-%0,44752.200
25.07.2023684,92695,32684,91687,30%0,411,06 milyon
24.07.2023685,00688,75680,85684,48-%1,281,15 milyon
21.07.2023695,31697,86689,27693,36%2,552,52 milyon
20.07.2023697,00697,81673,34676,13-%5,542,92 milyon
19.07.2023739,20742,83713,13715,78-%5,452,41 milyon
18.07.2023748,80760,00742,45757,03%0,341,22 milyon
17.07.2023744,50756,92735,48754,49%0,061,36 milyon
14.07.2023760,65771,98751,97754,02%0,441,76 milyon
13.07.2023741,17751,50740,20750,74%3,571,21 milyon
12.07.2023729,52730,50722,23724,86%2,821,31 milyon
11.07.2023708,92709,78695,69705,00-%0,68623.200
10.07.2023703,71712,83703,43709,83%1,88930.900
07.07.2023697,90705,74693,66696,74-%0,371,35 milyon
06.07.2023701,73703,68693,23699,31-%2,291,22 milyon
05.07.2023721,20722,61714,44715,67-%2,48954.800
03.07.2023733,99737,17726,15733,88%1,26531.900
30.06.2023722,53727,45715,66724,75%0,19963.600
29.06.2023727,62729,38721,59723,35-%0,12768.100
28.06.2023719,43730,00717,32724,19-%0,12866.400
27.06.2023706,90726,66704,52725,08%3,551,12 milyon
26.06.2023703,08714,12700,23700,24%0,34714.000
23.06.2023698,10701,63695,92697,89-%2,72916.100
22.06.2023701,98717,75700,35717,41%1,43699.800
21.06.2023718,62719,55704,86707,30-%1,82820.300
20.06.2023720,62724,74710,58720,41-%0,20799.300
16.06.2023731,40733,16720,00721,88-%2,281,34 milyon
15.06.2023723,27744,44722,32738,69-%0,21820.400
14.06.2023735,41741,72728,16740,21%0,40821.400
13.06.2023737,22739,40723,80737,27%0,97876.100
12.06.2023721,99730,77720,00730,17%2,001,06 milyon
09.06.2023720,56725,61712,61715,86-%0,58864.500
08.06.2023711,10720,42708,37720,05%1,39762.400
07.06.2023713,36720,15705,57710,21-%0,90921.200
06.06.2023707,75717,64702,95716,63-%0,77845.400
05.06.2023724,64726,63718,40722,20-%0,34663.700
02.06.2023730,00732,55719,76724,65-%0,29813.800

Yabancı HisselerABDTeknolojiUSD