15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.804,96USD

-29,14 (-%1,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.785,74 – 1.811,71
Hacim (adet)
1,25 milyon
Piyasa Değeri
693,29 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,8-0,4——%68,71
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023693,87694,58679,92684,42-%1,42705.400
20.11.2023685,32696,97685,32694,31%1,20674.700
17.11.2023681,06687,59679,20686,09%0,77627.600
16.11.2023676,71684,58675,00680,87%0,42854.700
15.11.2023680,28682,20675,01678,00%0,38918.500
14.11.2023674,65678,49669,50675,41%3,181,17 milyon
13.11.2023654,14657,75648,27654,60-%1,01641.200
10.11.2023644,46663,22640,79661,28%4,261,25 milyon
09.11.2023646,39649,38633,85634,26-%0,791,22 milyon
08.11.2023639,55642,66637,15639,29%0,47727.000
07.11.2023633,82641,39633,53636,31-%0,18529.000
06.11.2023636,88638,80631,17637,44-%0,77651.300
03.11.2023643,10647,00638,90642,41%1,75906.900
02.11.2023636,97637,49627,09631,39%3,801,53 milyon
01.11.2023599,67608,80596,78608,27%1,581,01 milyon
31.10.2023599,65602,13593,56598,81%1,691,02 milyon
30.10.2023592,77594,45582,48588,88-%0,19746.700
27.10.2023594,87595,97587,33590,00%0,31819.400
26.10.2023593,10599,00585,57588,20%0,831,09 milyon
25.10.2023597,45598,19581,57583,34-%2,901,32 milyon
24.10.2023590,62602,76589,63600,75%2,201,33 milyon
23.10.2023577,61593,51573,86587,79%1,33905.100
20.10.2023588,95592,29578,30580,10-%1,301,04 milyon
19.10.2023600,44604,54584,86587,73%0,771,48 milyon
18.10.2023581,78591,79573,86583,25-%4,172,40 milyon
17.10.2023590,89610,35586,94608,63%0,801,54 milyon
16.10.2023601,04606,05598,00603,80%0,681,15 milyon
13.10.2023611,34612,20597,34599,75-%2,761,10 milyon
12.10.2023609,64624,19609,64616,76%1,741,62 milyon
11.10.2023601,35606,19598,00606,19%0,67981.800
10.10.2023600,18606,80598,35602,15%1,821,09 milyon
09.10.2023587,65591,71582,41591,37-%1,00738.500
06.10.2023583,79600,49577,60597,36%2,691,04 milyon
05.10.2023583,70586,60575,40581,69-%1,55865.500
04.10.2023584,17591,84580,46590,86%3,551,33 milyon
03.10.2023574,95579,68567,57570,60-%1,991,10 milyon
02.10.2023583,36587,62576,35582,18-%1,10811.300
29.09.2023600,43600,86586,76588,66%1,381,02 milyon
28.09.2023566,23588,30564,00580,65%1,071,11 milyon
27.09.2023578,00582,18564,28574,53%0,321,48 milyon
26.09.2023576,40578,77567,92572,71-%2,291,47 milyon
25.09.2023583,63587,99580,53586,13-%0,17607.300
22.09.2023593,88594,77586,04587,10%0,86837.300
21.09.2023586,99590,98582,12582,12-%1,321,31 milyon
20.09.2023595,62600,83589,75589,88-%0,661,09 milyon
19.09.2023596,04598,15589,13593,77-%0,66893.500
18.09.2023588,18598,36588,01597,73%0,181,07 milyon
15.09.2023602,62605,23594,02596,66-%4,062,84 milyon
14.09.2023620,81624,80615,36621,90%0,791,24 milyon
13.09.2023614,37619,96613,81617,05-%0,281,08 milyon
12.09.2023611,00622,99610,20618,80-%1,421,31 milyon
11.09.2023630,83631,53618,38627,71-%0,021,07 milyon
08.09.2023628,37633,02625,22627,86-%1,56873.200
07.09.2023637,63639,67628,86637,79-%4,241,24 milyon
06.09.2023666,15669,79657,08666,04%0,37870.800
05.09.2023665,13667,43661,17663,56%0,16592.100
01.09.2023674,00674,54657,50662,52%0,30592.800
31.08.2023660,00669,32656,62660,53-%1,351,10 milyon
30.08.2023667,39671,22663,53669,56%0,31564.100
29.08.2023652,50668,54652,36667,51%1,29757.900

Yabancı HisselerABDTeknolojiUSD