15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.804,96USD

-29,14 (-%1,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.785,74 – 1.811,71
Hacim (adet)
1,25 milyon
Piyasa Değeri
693,29 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,8-0,4——%68,71
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024918,60919,98898,51909,57-%2,091,04 milyon
16.02.2024932,73948,52925,73928,94-%0,101,16 milyon
15.02.2024929,08934,75919,34929,84%0,58884.300
14.02.2024914,78925,75913,40924,44%2,341,21 milyon
13.02.2024890,85915,89889,01903,32-%2,791,30 milyon
12.02.2024939,66946,48927,35929,21-%2,151,03 milyon
09.02.2024936,69954,32931,71949,60%2,891,59 milyon
08.02.2024917,59927,73910,91922,94%0,081,15 milyon
07.02.2024905,29927,79905,06922,23%1,921,49 milyon
06.02.2024898,80905,76890,85904,89%0,711,41 milyon
05.02.2024885,60901,92881,10898,54%0,88950.100
02.02.2024879,24893,05879,09890,66%0,01896.400
01.02.2024882,32893,78876,66890,54%2,381,04 milyon
31.01.2024861,22884,00859,46869,82%0,211,25 milyon
30.01.2024874,05877,73862,61868,03-%1,65895.600
29.01.2024867,58883,42865,20882,62%1,711,03 milyon
26.01.2024863,55873,20853,21867,75-%0,151,61 milyon
25.01.2024869,00883,28862,99869,08%2,573,45 milyon
24.01.2024826,86864,59826,50847,31%8,857,75 milyon
23.01.2024766,05778,67762,54778,39%1,531,80 milyon
22.01.2024766,40776,53765,53766,68%1,171,42 milyon
19.01.2024748,50759,47744,78757,83%1,791,80 milyon
18.01.2024724,68748,27724,68744,53%4,532,23 milyon
17.01.2024705,95713,17696,08712,27%0,82835.100
16.01.2024707,99711,30702,50706,50-%0,94913.100
12.01.2024712,61715,55709,62713,22-%0,74580.500
11.01.2024720,49724,19708,63718,53%0,10603.900
10.01.2024716,47720,00708,04717,79%0,26506.400
09.01.2024710,67719,07710,67715,95-%0,68587.000
08.01.2024712,65720,84711,91720,84%2,49835.300
05.01.2024700,76709,79699,60703,34%0,44579.200
04.01.2024698,00709,51697,51700,29-%0,44752.100
03.01.2024700,60706,64699,60703,37-%1,89952.000
02.01.2024730,00730,77714,14716,92-%5,281,37 milyon
29.12.2023758,03760,35752,33756,92-%0,12517.900
28.12.2023762,07763,09757,81757,85-%0,81468.000
27.12.2023760,82764,48758,35764,03%0,18486.900
26.12.2023750,10765,80750,00762,68%1,35509.000
22.12.2023752,84755,82749,11752,53-%0,36597.300
21.12.2023744,17755,92743,55755,27%3,52868.200
20.12.2023739,60749,86729,61729,61-%2,031,01 milyon
19.12.2023743,00745,08740,53744,72%0,36571.000
18.12.2023747,37747,80736,32742,06-%1,45808.900
15.12.2023753,71760,33749,62752,96-%0,101,47 milyon
14.12.2023744,30755,99744,30753,71%2,511,45 milyon
13.12.2023724,65738,68720,74735,29%2,041,04 milyon
12.12.2023714,92720,98711,31720,56%1,45880.100
11.12.2023704,72713,49702,60710,24%1,981,59 milyon
08.12.2023695,34702,83694,03696,43-%0,46920.600
07.12.2023695,37700,49692,09699,65%1,09780.600
06.12.2023699,43703,27691,22692,08-%0,35657.100
05.12.2023690,32697,43687,93694,53%0,61610.000
04.12.2023686,74690,72679,12690,32-%0,27748.500
01.12.2023688,17695,58683,05692,20%1,23857.600
30.11.2023683,11684,33676,38683,76-%0,56753.600
29.11.2023686,51693,11684,67687,61%1,72795.500
28.11.2023680,00682,85672,65675,99-%1,80644.300
27.11.2023687,66690,31685,05688,38-%0,41545.500
24.11.2023690,07692,04687,90691,18%0,93352.100
22.11.2023689,47694,05683,91684,80%0,06522.300

Yabancı HisselerABDTeknolojiUSD