15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

114,86USD

-0,89 (-%0,77)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
114,78 – 117,11
Hacim (adet)
13.080
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,9-0,4——-%28,39
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202387,0988,6086,9188,00%1,041,24 milyon
31.05.202386,9787,6085,3587,09-%0,311,31 milyon
30.05.202385,7187,5285,3687,36%2,541,19 milyon
26.05.202384,7285,5983,7585,20%1,091,19 milyon
25.05.202384,0284,8182,8984,28%1,09799.361
24.05.202383,8284,0781,8883,37-%1,621,22 milyon
23.05.202385,5986,4684,0784,74-%0,46965.716
22.05.202383,5685,1583,3585,13%1,78826.241
19.05.202383,3183,9482,5383,64%0,64610.753
18.05.202383,2783,5481,7983,11-%0,11933.900
17.05.202382,2983,6581,7183,20%2,20778.480
16.05.202382,7282,8181,1081,41-%2,23503.419
15.05.202382,0783,4881,7683,27%1,52640.868
12.05.202381,8282,0280,4582,02%0,65653.092
11.05.202381,4781,8680,0781,49-%0,16778.410
10.05.202381,0481,7280,2381,62%1,39853.590
09.05.202381,2381,4780,3780,50-%1,78884.431
08.05.202382,2083,8681,6081,96%0,01894.568
05.05.202380,7782,1680,4281,95%3,04846.213
04.05.202382,0182,0177,9779,53-%3,121,41 milyon
03.05.202382,1783,7581,8482,09-%0,45921.410
02.05.202384,8184,9081,6382,46-%3,631,71 milyon
01.05.202388,1890,2885,2185,57-%2,311,97 milyon
28.04.202382,1888,0081,3387,59%4,961,35 milyon
27.04.202382,4683,7981,4783,45%2,231,10 milyon
26.04.202383,0183,7681,3381,63-%1,97782.518
25.04.202386,2886,5182,7883,27-%4,12773.622
24.04.202386,8387,2686,0786,85%0,29536.585
21.04.202386,2786,8985,3686,60%0,39722.155
20.04.202385,8886,8185,5386,26-%0,73785.319
19.04.202385,1387,0485,1386,89%1,251,22 milyon
18.04.202383,1486,2782,9385,82%3,461,57 milyon
17.04.202382,4183,1582,0182,95%0,11926.421
14.04.202384,9585,2582,1582,86-%2,09650.300
13.04.202382,1784,7381,8484,63%3,65803.363
12.04.202381,5282,1580,5781,65%1,37918.731
11.04.202380,9082,0380,1480,55%0,01816.461
10.04.202379,2680,6778,9380,54%1,04796.674
06.04.202378,8579,9078,6379,71%0,62622.313
05.04.202379,9680,7978,8879,22-%2,04785.275
04.04.202382,5583,0580,3680,87-%1,70791.070
03.04.202382,7884,0081,9782,27-%1,40739.268
31.03.202382,1083,5281,8183,44%2,61652.103
30.03.202382,2782,3981,3081,32-%0,10605.892
29.03.202380,9381,4479,8281,40%1,62703.148
28.03.202381,2481,6279,4880,10-%1,22619.270
27.03.202380,8982,0480,4781,09%0,86912.854
24.03.202379,1380,9877,5080,40%0,011,69 milyon
23.03.202379,5982,2979,5680,39%1,772,04 milyon
22.03.202378,8281,6078,2378,99%0,601,86 milyon
21.03.202375,1678,6975,0378,52%5,06779.010
20.03.202375,5775,9973,9774,74-%0,41835.598
17.03.202375,8576,3174,4475,05-%1,601,82 milyon
16.03.202373,8177,1273,2276,27%1,211,13 milyon
15.03.202373,5375,6673,3475,36-%0,411,60 milyon
14.03.202375,0376,2873,9475,67%4,041,63 milyon
13.03.202372,2274,4571,3672,73-%2,392,60 milyon
10.03.202379,3679,3674,0774,51-%6,782,73 milyon
09.03.202383,2983,9279,8079,93-%4,03949.956
08.03.202382,3883,6182,1883,29%1,19566.978

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD