15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

114,86USD

-0,89 (-%0,77)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
114,78 – 117,11
Hacim (adet)
13.080
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,9-0,4——-%28,39
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023100,50101,47100,49100,79%0,82519.600
25.08.2023100,07100,4998,7399,97%0,29657.000
24.08.2023100,00100,7499,0099,68%0,06720.500
23.08.202398,7099,7398,1999,62%1,14858.900
22.08.202398,9499,2198,0798,50%0,30601.900
21.08.202399,2699,6897,5698,21-%0,99647.500
18.08.202397,0099,2996,1199,19%1,68857.000
17.08.202398,0898,2996,9997,55%0,07902.700
16.08.202397,5497,9197,1397,48-%0,02745.500
15.08.2023100,77100,8797,3097,50-%3,972,11 milyon
14.08.202399,33101,7599,26101,53%2,07909.400
11.08.2023100,97101,4499,0099,47-%2,00629.500
10.08.2023100,65103,11100,65101,50%1,33861.700
09.08.2023100,45101,48100,02100,17-%0,03566.800
08.08.2023100,82100,8298,95100,20-%1,951,20 milyon
07.08.2023101,36102,19100,15102,19%1,95815.300
04.08.2023100,49101,8599,50100,24%0,441,28 milyon
03.08.202399,89100,8599,5699,80-%0,65938.600
02.08.2023100,85101,5799,59100,45-%1,781,07 milyon
01.08.202399,41103,4198,73102,27%3,071,59 milyon
31.07.202399,29100,0098,1799,22%0,181,19 milyon
28.07.202399,90100,2398,5899,04%0,24662.200
27.07.2023101,11101,3098,6498,80-%1,78565.900
26.07.2023101,18101,65100,34100,59-%0,79913.000
25.07.2023100,23102,58100,19101,39%0,921,01 milyon
24.07.2023101,18102,00100,12100,47-%1,05450.000
21.07.2023102,68102,88101,52101,54-%0,63458.300
20.07.2023101,27102,77101,07102,18%0,11657.100
19.07.2023101,71103,02101,22102,07%0,31763.200
18.07.2023102,09102,96101,62101,75%0,791,01 milyon
17.07.2023100,75101,69100,34100,95-%0,09641.000
14.07.2023101,46102,0499,75101,04-%0,06789.600
13.07.202397,87101,1497,17101,10%4,591,10 milyon
12.07.202397,1797,7496,1496,66%1,21690.300
11.07.202394,1196,4693,6995,50%1,90715.200
10.07.202394,0994,8893,6593,72-%1,22569.000
07.07.202393,3095,2393,3094,88%1,17644.100
06.07.202394,4294,7592,9593,78-%1,99701.100
05.07.202396,5196,5195,4495,68-%0,86576.400
03.07.202395,8997,0895,5996,51%0,17353.000
30.06.202396,4497,3496,1596,35%0,75964.100
29.06.202394,4295,7094,2495,63%1,471,12 milyon
28.06.202392,7694,4992,4394,24%1,31522.600
27.06.202392,0494,3791,8193,02%1,431,18 milyon
26.06.202390,4992,9090,4991,71%1,44759.500
23.06.202391,5092,2190,2990,41-%2,371,40 milyon
22.06.202392,7593,3991,8492,60-%0,58766.800
21.06.202393,1293,7092,4293,14-%0,26743.790
20.06.202393,2594,0692,6693,38-%1,11799.970
16.06.202395,4295,4294,3694,43-%0,881,80 milyon
15.06.202392,8695,3192,5195,27%1,171,25 milyon
14.06.202395,0095,0393,5394,17-%0,692,07 milyon
13.06.202393,6195,1392,5694,82%2,044,14 milyon
12.06.202391,7193,5891,4892,92%0,761,17 milyon
09.06.202392,1492,7591,0292,22%0,28776.745
08.06.202390,8792,0089,8991,96%1,55985.873
07.06.202391,2991,9289,7790,56-%0,971,68 milyon
06.06.202389,0091,5388,5091,45%2,591,63 milyon
05.06.202388,5389,4487,4389,14-%0,17739.194
02.06.202388,8090,0688,8089,29%1,471,40 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD