15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

645,86USD

-3,56 (-%0,55)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
633,16 – 648,48
Hacim (adet)
18,52 milyon
Piyasa Değeri
1,05 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,05,6——%201,58
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,55
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024141,94143,08140,80141,66%0,6827,07 milyon
04.11.2024141,70143,64139,72140,71-%0,8129,12 milyon
01.11.2024144,44144,54141,32141,86-%1,5339,03 milyon
31.10.2024147,80148,68143,33144,07-%3,0544,39 milyon
30.10.2024153,01153,12148,10148,60-%10,6287,70 milyon
29.10.2024161,10167,51158,94166,25%3,9671,90 milyon
28.10.2024158,50160,28157,04159,92%2,3636,01 milyon
25.10.2024155,40158,91155,05156,23%1,8229,76 milyon
24.10.2024154,74155,19152,35153,44%0,3522,88 milyon
23.10.2024153,00153,45150,52152,91-%0,7726,10 milyon
22.10.2024156,60156,74151,91154,09-%2,4135,00 milyon
21.10.2024155,76158,00154,15157,90%1,2425,78 milyon
18.10.2024157,41158,01155,56155,97-%0,1823,82 milyon
17.10.2024160,00160,44156,20156,25%0,0829,49 milyon
16.10.2024158,07158,28154,92156,13-%0,3330,58 milyon
15.10.2024163,21164,13155,74156,64-%5,2250,77 milyon
14.10.2024167,77168,90165,15165,27-%1,5631,76 milyon
11.10.2024164,19169,35163,01167,89%2,2642,14 milyon
10.10.2024169,76172,01162,00164,18-%4,0075,11 milyon
09.10.2024174,05174,05169,55171,02-%1,0333,89 milyon
08.10.2024171,75173,60170,00172,80%1,0734,73 milyon
07.10.2024171,08172,41168,21170,97%0,0438,38 milyon
04.10.2024166,53171,21164,42170,90%4,9444,56 milyon
03.10.2024159,71166,79159,40162,85%1,9229,60 milyon
02.10.2024159,31163,10158,67159,78%0,0224,63 milyon
01.10.2024164,48165,40158,08159,75-%2,6431,83 milyon
30.09.2024163,10165,08162,18164,08-%0,1621,88 milyon
27.09.2024167,48168,73163,74164,35-%1,8727,88 milyon
26.09.2024167,06168,68164,05167,49%3,3838,04 milyon
25.09.2024158,50162,95158,18162,02%2,3435,23 milyon
24.09.2024157,46159,64154,58158,32%1,0027,53 milyon
23.09.2024156,45157,19154,97156,75%0,5121,73 milyon
20.09.2024156,00157,45152,47155,95-%0,5040,25 milyon
19.09.2024153,81159,25152,77156,74%5,7044,50 milyon
18.09.2024150,90152,82148,01148,29-%1,6826,32 milyon
17.09.2024153,55154,04149,23150,82-%0,8329,89 milyon
16.09.2024151,70154,44150,91152,08-%0,1527,68 milyon
13.09.2024152,32153,03150,70152,31%1,0225,12 milyon
12.09.2024148,43151,54147,65150,77%0,6129,29 milyon
11.09.2024145,32150,16140,71149,86%4,9150,94 milyon
10.09.2024139,06143,08137,25142,84%3,3937,22 milyon
09.09.2024136,10138,45134,86138,15%2,8327,19 milyon
06.09.2024138,70139,13132,11134,35-%3,6539,99 milyon
05.09.2024138,20141,71137,83139,44-%1,0225,02 milyon
04.09.2024140,51143,37138,51140,87%2,8742,13 milyon
03.09.2024146,41146,49136,10136,94-%7,8242,17 milyon
30.08.2024147,52148,99145,25148,56%2,1131,17 milyon
29.08.2024146,59149,49144,47145,49-%0,5931,60 milyon
28.08.2024149,40150,43144,72146,36-%2,7534,08 milyon
27.08.2024150,13151,70148,44150,50%0,3435,10 milyon
26.08.2024154,70158,28148,91149,99-%3,2249,89 milyon
23.08.2024153,60156,40151,83154,98%2,1643,69 milyon
22.08.2024158,87159,84151,01151,70-%3,8745,74 milyon
21.08.2024156,12158,65155,07157,81%0,9042,79 milyon
20.08.2024156,49162,04154,51156,40%0,7276,85 milyon
19.08.2024148,43155,37147,72155,28%4,5260,77 milyon
16.08.2024145,70149,37145,20148,56%0,8131,12 milyon
15.08.2024143,00147,96141,81147,36%4,7043,58 milyon
14.08.2024143,00143,25137,64140,75-%0,2735,51 milyon
13.08.2024138,12141,19137,52141,13%3,1942,22 milyon

Yabancı HisselerABDElektrik & ElektronikUSD