15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

645,83USD

-3,59 (-%0,55)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
633,17 – 648,48
Hacim (adet)
16,35 milyon
Piyasa Değeri
1,05 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,05,6——%201,58
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,55
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025115,45119,85114,79119,50%4,5869,41 milyon
03.02.2025113,88115,16112,98114,27-%1,4534,59 milyon
31.01.2025119,14119,57115,33115,95-%2,4540,53 milyon
30.01.2025118,53120,44117,09118,86%1,2929,79 milyon
29.01.2025115,77118,52114,96117,35%2,7940,20 milyon
28.01.2025115,18116,15112,95114,17-%0,7340,55 milyon
27.01.2025117,80118,08112,80115,01-%6,3761,07 milyon
24.01.2025124,55125,25122,23122,84-%0,1631,57 milyon
23.01.2025121,43123,71120,63123,04-%0,5724,92 milyon
22.01.2025123,08125,65121,91123,75%1,2035,02 milyon
21.01.2025122,39123,75121,12122,28%0,6831,58 milyon
17.01.2025120,78122,74120,55121,46%2,5535,77 milyon
16.01.2025120,24121,09118,25118,44-%1,2729,41 milyon
15.01.2025117,55120,42117,46119,96%3,3338,19 milyon
14.01.2025118,00118,66114,50116,09-%1,0537,01 milyon
13.01.2025115,28117,48114,41117,32%1,1039,13 milyon
10.01.2025118,18118,71114,45116,04-%4,7659,42 milyon
08.01.2025124,51125,30120,12121,84-%4,3146,72 milyon
07.01.2025130,51131,71126,85127,33-%1,7139,22 milyon
06.01.2025129,07130,73127,36129,55%3,3348,02 milyon
03.01.2025121,65125,56121,42125,37%3,9336,79 milyon
02.01.2025122,29123,14119,44120,63-%0,1334,26 milyon
31.12.2024123,10123,55120,14120,79-%1,3530,20 milyon
30.12.2024123,56124,10122,35122,44-%2,2030,50 milyon
27.12.2024124,37126,18122,26125,19%0,1032,92 milyon
26.12.2024125,52127,30125,05125,06-%0,9725,00 milyon
24.12.2024127,51127,51124,66126,29%1,3624,83 milyon
23.12.2024120,71126,34120,47124,60%4,5247,78 milyon
20.12.2024118,00121,86117,90119,21%0,2853,59 milyon
19.12.2024122,16123,38118,45118,88-%2,0846,16 milyon
18.12.2024125,43127,75120,43121,41-%2,8949,72 milyon
17.12.2024124,45127,08123,15125,02-%1,3243,31 milyon
16.12.2024126,01127,76123,12126,69-%0,1742,09 milyon
13.12.2024131,30131,30124,77126,91-%2,8367,54 milyon
12.12.2024130,00132,32129,07130,60%0,3534,27 milyon
11.12.2024128,52131,21126,22130,15%1,8945,59 milyon
10.12.2024131,56131,56127,07127,74-%2,3938,91 milyon
09.12.2024135,71135,77130,00130,87-%5,5757,06 milyon
06.12.2024141,48142,79137,40138,59-%1,9633,58 milyon
05.12.2024143,68143,95140,38141,36-%1,8329,58 milyon
04.12.2024142,96144,12141,18143,99%1,4225,94 milyon
03.12.2024142,58143,45141,08141,98-%0,0622,67 milyon
02.12.2024137,92142,82137,80142,06%3,5633,10 milyon
29.11.2024136,24138,59135,78137,18%0,6916,09 milyon
27.11.2024137,20137,94132,96136,24-%1,0730,18 milyon
26.11.2024142,55142,80136,62137,72-%2,4232,09 milyon
25.11.2024140,49142,35139,05141,13%2,0130,92 milyon
22.11.2024137,35139,13137,04138,35%0,6321,78 milyon
21.11.2024138,87140,28134,93137,49-%0,0829,31 milyon
20.11.2024138,96140,77135,48137,60-%1,2828,84 milyon
19.11.2024137,41139,75137,14139,39%0,3323,13 milyon
18.11.2024138,19140,90137,21138,93%2,9938,78 milyon
15.11.2024136,57137,35133,65134,90-%2,8444,22 milyon
14.11.2024140,34141,40138,56138,84-%0,3331,68 milyon
13.11.2024142,86144,49139,07139,30-%3,0135,15 milyon
12.11.2024147,00147,45141,55143,63-%2,5233,56 milyon
11.11.2024147,38148,57144,91147,35-%0,4129,87 milyon
08.11.2024149,39150,71147,53147,95-%1,2527,56 milyon
07.11.2024146,68150,12145,66149,82%3,2530,33 milyon
06.11.2024144,95145,63141,52145,10%2,4332,91 milyon

Yabancı HisselerABDElektrik & ElektronikUSD