15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

645,86USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
633,16 – 648,48
Hacim (adet)
18,52 milyon
Piyasa Değeri
1,05 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,05,6——%201,58
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,55
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202381,0784,8580,6782,11%1,1770,96 milyon
06.03.202382,0383,3081,0481,16-%0,4454,54 milyon
03.03.202380,4081,6379,3481,52%1,3454,54 milyon
02.03.202377,5780,9276,6580,44%2,7560,11 milyon
01.03.202378,5580,2977,8878,29-%0,3744,27 milyon
28.02.202377,8780,1477,4278,58-%0,2444,22 milyon
27.02.202379,6480,1278,5378,77%0,8745,62 milyon
24.02.202377,7578,8176,9478,09-%2,0846,70 milyon
23.02.202380,6381,7977,9779,75%4,1076,39 milyon
22.02.202376,9378,1375,9276,61-%0,2150,29 milyon
21.02.202377,1578,4676,4576,77-%2,2044,05 milyon
17.02.202379,6079,6577,3778,50-%1,9747,83 milyon
16.02.202382,9883,3580,0580,08-%5,9957,76 milyon
15.02.202385,1085,8983,3285,18-%0,9046,43 milyon
14.02.202382,7086,1981,7785,95%3,3955,98 milyon
13.02.202381,5784,1580,9083,13%2,0345,40 milyon
10.02.202382,2982,7180,4781,48-%2,0849,33 milyon
09.02.202385,8886,6782,7683,21-%1,7546,53 milyon
08.02.202385,8888,0084,5484,69-%1,4254,14 milyon
07.02.202384,3286,2582,5285,91%2,6665,29 milyon
06.02.202384,6386,2883,2283,68-%2,8053,01 milyon
03.02.202386,6688,8085,8386,09-%2,5166,56 milyon
02.02.202384,2988,9483,2088,31%4,3497,76 milyon
01.02.202378,4785,4877,8884,64%12,63152,55 milyon
31.01.202372,2675,2072,0375,15%3,7371,67 milyon
30.01.202374,2374,6472,4072,45-%3,9148,11 milyon
27.01.202373,7076,7473,4975,40%0,3258,12 milyon
26.01.202376,5077,0874,2875,16%0,3349,58 milyon
25.01.202372,9075,1272,0974,91%0,2849,93 milyon
24.01.202373,7575,6473,4274,70-%2,3960,82 milyon
23.01.202372,2276,5971,5476,53%9,2284,29 milyon
20.01.202368,0170,1367,4570,07%3,4947,76 milyon
19.01.202368,9769,2567,2767,71-%4,0047,19 milyon
18.01.202371,8772,7870,5070,53-%1,4839,54 milyon
17.01.202370,8772,6670,6571,59%0,8342,62 milyon
13.01.202369,8471,1069,2371,00%0,2845,76 milyon
12.01.202370,0771,6567,1870,80%2,5270,07 milyon
11.01.202368,3969,1367,2269,06%1,4844,47 milyon
10.01.202366,6768,1566,5668,05%1,2041,15 milyon
09.01.202366,2269,3265,6767,24%5,1369,74 milyon
06.01.202363,1564,3060,0563,96%2,6270,16 milyon
05.01.202364,1564,3562,3062,33-%3,6046,16 milyon
04.01.202365,0065,7963,3164,66%1,0047,48 milyon
03.01.202366,0066,8863,5964,02-%1,1646,85 milyon
30.12.202263,7764,8263,1464,77-%0,0837,13 milyon
29.12.202263,6465,1863,0664,82%3,6041,43 milyon
28.12.202262,5463,5461,9662,57-%1,1139,53 milyon
27.12.202263,8764,2862,9763,27-%1,9436,09 milyon
23.12.202263,1164,6662,7264,52%1,0345,92 milyon
22.12.202266,0866,3162,2663,86-%5,6473,92 milyon
21.12.202265,4367,8565,2167,68%4,0444,17 milyon
20.12.202263,7666,0663,5265,05%0,7152,43 milyon
19.12.202265,1265,5963,7164,59-%1,2546,25 milyon
16.12.202266,2567,1964,8065,41-%1,6862,44 milyon
15.12.202267,6068,2166,1266,53-%3,4858,56 milyon
14.12.202270,9372,0068,3268,93-%3,8067,28 milyon
13.12.202274,8775,2170,6671,65%1,3972,46 milyon
12.12.202268,5470,6767,5370,67%3,0360,97 milyon
09.12.202269,4970,6768,5268,59-%2,6759,06 milyon
08.12.202270,1471,2269,0070,47%0,4756,73 milyon

Yabancı HisselerABDElektrik & ElektronikUSD