15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

645,86USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
633,16 – 648,48
Hacim (adet)
18,52 milyon
Piyasa Değeri
1,05 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,05,6——%201,58
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,55
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023117,29121,28116,60119,47%1,0766,03 milyon
31.05.2023122,42123,96117,86118,21-%5,6487,55 milyon
30.05.2023130,42130,79123,51125,27-%1,3998,90 milyon
26.05.2023122,46127,43120,89127,03%5,5592,92 milyon
25.05.2023117,31120,69115,80120,35%11,16108,51 milyon
24.05.2023105,98108,91105,64108,27%0,1465,91 milyon
23.05.2023107,25110,99107,19108,12%0,1173,10 milyon
22.05.2023104,68108,79103,49108,00%2,0665,42 milyon
19.05.2023106,36107,29104,62105,82-%1,9567,83 milyon
18.05.2023103,98108,10103,93107,93%4,0374,34 milyon
17.05.2023101,79104,14100,05103,75%2,2475,24 milyon
16.05.202397,39103,2897,31101,48%4,1990,62 milyon
15.05.202395,2097,4393,4597,40%2,2551,75 milyon
12.05.202396,8397,4593,6895,26-%1,8953,79 milyon
11.05.202398,1699,1996,1497,10%0,0857,06 milyon
10.05.202396,4299,9496,1297,02%2,0695,62 milyon
09.05.202394,8996,1693,4395,06%0,0268,67 milyon
08.05.202389,9995,6689,1795,04%5,7995,50 milyon
05.05.202384,9990,4384,7289,84%3,7378,41 milyon
04.05.202381,5791,6481,1186,61%6,11122,84 milyon
03.05.202383,5485,4881,0281,62-%9,22109,48 milyon
02.05.202389,3290,4688,1289,91%0,2570,48 milyon
01.05.202391,0391,0488,6189,69%0,3659,36 milyon
28.04.202387,0289,7586,4489,37%2,2150,65 milyon
27.04.202386,4187,5784,0987,44%1,7553,09 milyon
26.04.202386,5187,3585,3285,94%2,5547,79 milyon
25.04.202386,9087,0683,7683,80-%4,3152,77 milyon
24.04.202388,1188,6486,3487,57-%0,9740,42 milyon
21.04.202389,8089,8088,0688,43-%1,8641,12 milyon
20.04.202388,8391,5888,7390,11%0,1947,08 milyon
19.04.202388,5190,5488,2289,94%0,1837,34 milyon
18.04.202391,6192,1689,3389,78-%0,1046,25 milyon
17.04.202390,2390,6988,3089,87-%2,0547,25 milyon
14.04.202391,8292,9790,5091,75-%0,3738,73 milyon
13.04.202392,7993,1691,8392,09-%0,2640,57 milyon
12.04.202394,9795,0091,7492,33-%1,8153,38 milyon
11.04.202396,0696,0792,6994,03-%1,5251,94 milyon
10.04.202391,3295,8091,0295,48%3,2652,54 milyon
06.04.202391,4792,9190,6292,47-%0,1047,78 milyon
05.04.202394,3594,5091,3692,56-%3,4552,98 milyon
04.04.202397,0497,2795,2195,87-%0,7143,20 milyon
03.04.202396,7096,7994,8196,56-%1,4850,66 milyon
31.03.202396,3498,3695,2798,01%0,1355,86 milyon
30.03.202398,0099,5397,2597,88%1,8659,68 milyon
29.03.202396,0796,9194,8796,09%1,6255,33 milyon
28.03.202396,7796,9492,8794,56-%2,1259,15 milyon
27.03.202398,0298,9395,4396,61-%1,3757,46 milyon
24.03.202399,1899,5296,7497,95-%2,3264,71 milyon
23.03.2023100,05102,4398,67100,28%2,7784,09 milyon
22.03.202395,65101,7095,6497,58%1,72110,82 milyon
21.03.202397,0099,4693,6495,93-%0,9185,29 milyon
20.03.202396,3096,9492,9096,81-%1,0592,01 milyon
17.03.202396,6698,7595,9497,84%1,2894,08 milyon
16.03.202389,7296,6989,0296,60%7,72115,84 milyon
15.03.202386,7790,4286,2289,68%2,5586,18 milyon
14.03.202383,6788,3083,5987,45%6,6366,62 milyon
13.03.202381,3983,8378,5282,01-%0,8065,27 milyon
10.03.202384,4785,4581,6382,67-%1,6270,27 milyon
09.03.202385,2987,8183,5984,03-%1,5779,50 milyon
08.03.202382,7985,7782,2885,37%3,9769,53 milyon

Yabancı HisselerABDElektrik & ElektronikUSD