15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,37USD

-0,25 (-%0,66)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
36,98 – 37,47
Hacim (adet)
4,04 milyon
Piyasa Değeri
11,37 milyar USD
F/K
8,85

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,90,0——-%16,94
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,09
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202434,5734,7134,2134,25-%0,932,03 milyon
01.11.202434,8135,1334,5234,57-%1,372,38 milyon
31.10.202436,1636,1635,0435,05-%2,912,07 milyon
30.10.202435,2736,6335,2336,10%2,853,33 milyon
29.10.202434,8535,3434,6035,10-%0,062,16 milyon
28.10.202434,5935,2134,4635,12%2,032,12 milyon
25.10.202434,6735,3734,3734,42-%0,202,54 milyon
24.10.202434,6334,6434,0634,49%0,152,29 milyon
23.10.202434,5034,8434,2634,44-%0,812,82 milyon
22.10.202434,5235,0834,5234,72%0,143,15 milyon
21.10.202435,2235,7734,4034,67-%0,975,85 milyon
18.10.202432,9035,5832,8635,01-%2,329,15 milyon
17.10.202435,8536,0635,6535,84-%0,285,12 milyon
16.10.202435,5636,0035,2035,94%2,775,60 milyon
15.10.202436,0036,2834,9134,97-%2,297,67 milyon
14.10.202435,5436,0335,2235,79%0,364,19 milyon
11.10.202435,2635,8235,2635,66%1,574,72 milyon
10.10.202435,0835,7434,8735,11-%0,574,03 milyon
09.10.202434,8835,3534,7035,31%1,232,78 milyon
08.10.202435,1435,2934,4534,88-%0,912,05 milyon
07.10.202435,1135,4834,8835,20%0,233,60 milyon
04.10.202435,2835,5034,8335,12%1,922,56 milyon
03.10.202434,2534,6634,0534,46-%0,232,14 milyon
02.10.202434,6635,0634,3634,54-%0,491,84 milyon
01.10.202435,3135,4834,3734,71-%2,473,04 milyon
30.09.202434,9335,5934,7035,59%1,773,17 milyon
27.09.202435,2435,4834,8634,97%0,432,41 milyon
26.09.202434,4834,8834,0334,82%0,583,27 milyon
25.09.202434,2034,7834,0634,62%1,293,99 milyon
24.09.202434,1334,2933,7434,18%0,563,55 milyon
23.09.202434,5135,1233,9733,99-%1,423,93 milyon
20.09.202434,9235,0534,2434,48-%1,374,59 milyon
19.09.202434,6135,2234,1934,96%2,675,48 milyon
18.09.202433,7434,8633,7034,05%0,866,09 milyon
17.09.202433,2334,6933,2333,76%2,215,28 milyon
16.09.202432,5133,5832,5133,03%0,185,51 milyon
13.09.202433,0033,7132,6432,97%0,375,23 milyon
12.09.202432,6933,2032,2932,85-%0,065,79 milyon
11.09.202432,3233,2931,9832,87%0,6110,09 milyon
10.09.202435,4136,0031,9532,67-%17,6227,14 milyon
09.09.202439,8240,1239,4739,66%0,253,68 milyon
06.09.202440,9041,2739,0639,56-%3,376,05 milyon
05.09.202441,9141,9140,5840,94-%1,542,65 milyon
04.09.202441,8642,4141,3741,58-%0,793,27 milyon
03.09.202442,8243,1241,7441,91-%2,963,34 milyon
30.08.202442,6243,2242,4543,19%1,723,64 milyon
29.08.202442,7642,8641,8242,46-%0,093,88 milyon
28.08.202442,6342,9542,2142,50-%1,002,42 milyon
27.08.202442,6843,1842,5242,93%0,122,30 milyon
26.08.202443,7743,8642,7942,88-%1,612,48 milyon
23.08.202442,3443,5942,0243,58%4,032,04 milyon
22.08.202441,7742,1841,5241,89%0,291,36 milyon
21.08.202442,2542,3941,4141,77-%0,641,52 milyon
20.08.202442,5842,7741,9942,04-%1,711,66 milyon
19.08.202442,0343,0142,0342,77%1,762,06 milyon
16.08.202441,3442,0641,3442,03%1,011,93 milyon
15.08.202441,8442,3341,0641,61%1,342,37 milyon
14.08.202441,3441,4940,5341,06%0,491,54 milyon
13.08.202440,6441,1440,1440,86%1,361,59 milyon
12.08.202440,7741,0340,1940,31-%0,591,58 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD