15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,37USD

-0,25 (-%0,66)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
36,98 – 37,47
Hacim (adet)
4,04 milyon
Piyasa Değeri
11,37 milyar USD
F/K
8,85

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,90,0——-%16,94
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,09
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202440,5740,8040,1940,55%0,321,32 milyon
08.08.202440,0040,6039,7240,42%2,171,60 milyon
07.08.202440,8341,3339,5539,56-%1,152,29 milyon
06.08.202439,4240,7739,0740,02%1,273,30 milyon
05.08.202438,4240,1837,9039,52-%2,833,29 milyon
02.08.202441,5441,6940,1340,67-%4,424,03 milyon
01.08.202444,8945,1042,1042,55-%5,473,01 milyon
31.07.202444,8845,4644,4945,01%1,082,95 milyon
30.07.202444,4845,2544,2244,53%0,842,05 milyon
29.07.202444,2244,3143,6944,16%0,391,46 milyon
26.07.202443,9344,2443,6443,99%1,481,99 milyon
25.07.202442,3443,9642,1743,35%2,633,02 milyon
24.07.202442,0542,8441,9742,24-%0,091,96 milyon
23.07.202441,7942,7941,6042,28%0,832,26 milyon
22.07.202441,8942,2241,1341,93%0,172,03 milyon
19.07.202442,4342,6641,7741,86-%1,372,25 milyon
18.07.202443,4343,8642,4142,44-%2,284,86 milyon
17.07.202442,5244,2141,8943,43-%2,326,65 milyon
16.07.202443,7044,5043,5044,46%1,553,94 milyon
15.07.202443,2644,1543,2543,78%2,103,51 milyon
12.07.202442,4342,9342,1742,88%1,372,40 milyon
11.07.202442,1142,6441,9042,30%2,553,18 milyon
10.07.202441,0541,4440,7541,25%0,542,47 milyon
09.07.202440,3441,6840,2241,03%1,313,48 milyon
08.07.202440,5341,0240,3840,50%1,662,29 milyon
05.07.202440,2140,6539,4739,84-%1,515,18 milyon
03.07.202440,4941,1040,1440,45%0,351,14 milyon
02.07.202439,1740,4039,0440,31%2,672,92 milyon
01.07.202439,7140,0639,2039,26-%1,032,78 milyon
28.06.202439,9740,5939,5039,67%0,206,20 milyon
27.06.202439,5639,9339,2739,59-%0,601,89 milyon
26.06.202439,4439,8839,1039,83%0,352,37 milyon
25.06.202440,3940,3939,6539,69-%1,762,18 milyon
24.06.202440,0541,1339,8240,40%1,462,72 milyon
21.06.202440,1140,1239,5639,82-%0,432,78 milyon
20.06.202439,9140,0139,5739,99-%0,151,59 milyon
18.06.202439,7740,2539,6640,05%0,751,55 milyon
17.06.202438,7639,7738,5039,75%2,502,02 milyon
14.06.202439,1839,5038,6038,78-%2,491,77 milyon
13.06.202439,7639,8939,1739,77-%0,432,59 milyon
12.06.202439,9140,7339,7339,94%3,553,49 milyon
11.06.202439,8039,8038,5238,57%0,033,57 milyon
10.06.202438,3838,7838,0738,56-%0,212,20 milyon
07.06.202438,2638,7138,0438,64%0,472,13 milyon
06.06.202438,3538,6738,1038,46%0,551,96 milyon
05.06.202438,1838,3237,7138,25%0,821,42 milyon
04.06.202438,0438,5837,7637,94-%1,862,16 milyon
03.06.202439,1839,2738,0638,66-%0,801,76 milyon
31.05.202438,4138,9838,2638,97%1,752,67 milyon
30.05.202438,1038,3537,8038,30%1,081,15 milyon
29.05.202437,3538,0737,2337,89-%0,601,22 milyon
28.05.202438,9539,0137,9138,12-%1,751,64 milyon
24.05.202438,6139,1638,4838,80%1,151,84 milyon
23.05.202439,2039,2037,8838,36-%1,892,98 milyon
22.05.202439,1039,4838,0039,10-%0,662,25 milyon
21.05.202439,2839,6139,1339,36-%0,202,02 milyon
20.05.202440,0240,2639,3439,44-%1,691,86 milyon
17.05.202440,5540,6140,0540,12-%0,641,39 milyon
16.05.202440,8841,0940,3040,38-%1,752,66 milyon
15.05.202441,2741,7740,6241,10%0,782,81 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD