15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ABBV logo

ABBV hisse senedi

AbbVie Inc.

ABDSağlık ve İlaç

268,28USD

-3,08 (-%1,14)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
266,89 – 274,94
Hacim (adet)
106.250
Piyasa Değeri
459,49 milyar USD
F/K
73,69

ABBV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,44,1-6,3-2,83,015,6-0,32,22,03,7——%18,76
20253,513,70,2-6,9-4,6-0,31,811,310,0-5,84,40,3%28,58
20246,17,13,4-10,7-0,96,48,05,90,63,2-10,3-2,9%14,67
2023-8,64,23,6-5,2-8,7-2,311,0-1,81,4-5,30,98,8-%4,11
20221,17,99,7-9,40,33,9-6,3-6,3-0,29,110,10,3%19,36
2021——————————0,517,5%18,08
En İyi AyAra 2021 · %17,45
En Kötü AyNis 2024 · -%10,69
Ortalama Aylık%1,65
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022160,05160,30158,02160,01-%0,025,76 milyon
21.03.2022159,95160,95158,99160,05%0,535,83 milyon
18.03.2022158,00159,44157,14159,20%0,389,91 milyon
17.03.2022157,17158,61156,21158,59%1,637,23 milyon
16.03.2022156,50156,82153,52156,05%0,117,18 milyon
15.03.2022152,26156,43152,16155,88%2,498,38 milyon
14.03.2022150,73152,97149,02152,10%2,048,65 milyon
11.03.2022149,34150,40148,98149,06-%0,075,17 milyon
10.03.2022148,07149,75147,70149,17%0,224,64 milyon
09.03.2022148,26150,11147,76148,84%1,155,37 milyon
08.03.2022149,00149,89146,36147,15-%1,548,82 milyon
07.03.2022149,00150,75148,19149,45-%0,747,14 milyon
04.03.2022148,60150,68148,10150,56%0,105,39 milyon
03.03.2022149,81150,79148,85150,41%0,565,41 milyon
02.03.2022147,70151,25147,22149,57%1,278,25 milyon
01.03.2022147,67149,50146,21147,69-%0,057,49 milyon
28.02.2022146,65148,08145,76147,77-%1,1811,09 milyon
25.02.2022146,13150,36146,05149,54%2,948,32 milyon
24.02.2022143,61145,70143,47145,27-%1,0212,07 milyon
23.02.2022146,22148,35145,36146,76%0,829,27 milyon
22.02.2022141,25146,35141,25145,56%1,0611,58 milyon
18.02.2022144,69145,73143,37144,03-%0,657,59 milyon
17.02.2022144,80145,47143,58144,97-%0,625,49 milyon
16.02.2022144,74147,22144,16145,87%0,778,03 milyon
15.02.2022143,35145,46143,20144,76%1,239,53 milyon
14.02.2022141,78143,19139,44143,00%0,709,93 milyon
11.02.2022142,86143,61141,54142,01-%0,496,48 milyon
10.02.2022143,15144,42142,31142,71-%0,347,33 milyon
09.02.2022143,98143,98142,84143,20-%0,225,99 milyon
08.02.2022142,03143,60141,25143,51%0,697,56 milyon
07.02.2022141,17143,01140,33142,53%1,349,60 milyon
04.02.2022140,15142,80139,23140,65-%0,066,92 milyon
03.02.2022139,50141,71139,04140,73%1,5210,27 milyon
02.02.2022135,41139,41133,05138,62%1,1811,36 milyon
01.02.2022137,37137,84136,04137,00%0,087,41 milyon
31.01.2022136,82137,17135,62136,89-%0,7510,30 milyon
28.01.2022135,99137,98134,60137,92%1,438,01 milyon
27.01.2022135,50138,30135,36135,97%1,308,87 milyon
26.01.2022133,29135,48132,83134,23%0,868,04 milyon
25.01.2022131,49134,32130,79133,09%0,7010,30 milyon
24.01.2022132,82133,25128,26132,16%0,1413,73 milyon
21.01.2022133,06134,25131,67131,98-%0,797,58 milyon
20.01.2022134,50134,80132,75133,03-%1,616,61 milyon
19.01.2022136,41137,50134,84135,21-%1,156,20 milyon
18.01.2022135,51137,98135,28136,78%0,6712,34 milyon
14.01.2022133,35136,05132,29135,87%1,7610,48 milyon
13.01.2022135,00135,12132,90133,52-%2,758,39 milyon
12.01.2022136,52137,39136,03137,29%0,236,59 milyon
11.01.2022135,85137,09134,80136,97%0,437,16 milyon
10.01.2022135,08136,90134,57136,39%1,129,79 milyon
07.01.2022135,25135,84134,13134,88-%0,268,63 milyon
06.01.2022136,40136,66135,16135,23-%0,474,67 milyon
05.01.2022135,00138,15135,00135,87%0,537,72 milyon
04.01.2022135,33136,22134,38135,16-%0,196,30 milyon
03.01.2022135,41135,70133,51135,42%0,016,84 milyon
31.12.2021136,04136,21135,30135,40-%0,393,96 milyon
30.12.2021135,75136,83135,63135,93%0,426,35 milyon
29.12.2021134,61135,87134,08135,36%0,725,59 milyon
28.12.2021134,55135,26133,74134,39-%0,014,24 milyon
27.12.2021133,19134,48133,16134,41%0,994,44 milyon

Yabancı HisselerABDSağlık ve İlaçUSD