15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ABBV logo

ABBV hisse senedi

AbbVie Inc.

ABDSağlık ve İlaç

265,99USD

-5,37 (-%1,98)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
266,89 – 274,94
Hacim (adet)
100.474
Piyasa Değeri
459,49 milyar USD
F/K
73,69

ABBV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,44,1-6,3-2,83,015,6-0,32,22,03,7——%18,76
20253,513,70,2-6,9-4,6-0,31,811,310,0-5,84,40,3%28,58
20246,17,13,4-10,7-0,96,48,05,90,63,2-10,3-2,9%14,67
2023-8,64,23,6-5,2-8,7-2,311,0-1,81,4-5,30,98,8-%4,11
20221,17,99,7-9,40,33,9-6,3-6,3-0,29,110,10,3%19,36
2021——————————0,517,5%18,08
En İyi AyAra 2021 · %17,45
En Kötü AyNis 2024 · -%10,69
Ortalama Aylık%1,65
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022136,54139,29135,76139,15%0,776,96 milyon
15.06.2022136,57139,09136,23138,09%0,345,98 milyon
14.06.2022139,44140,66136,32137,62-%1,295,86 milyon
13.06.2022140,86142,07138,78139,42-%2,646,00 milyon
10.06.2022144,34144,63142,15143,20-%1,535,46 milyon
09.06.2022149,72150,52145,30145,43-%2,565,64 milyon
08.06.2022148,90149,85148,25149,25%0,074,84 milyon
07.06.2022146,92149,35145,87149,14%1,784,99 milyon
06.06.2022147,00147,82145,66146,53-%0,433,91 milyon
03.06.2022146,75148,21146,75147,17%0,294,89 milyon
02.06.2022146,65147,07142,90146,75%0,506,00 milyon
01.06.2022147,79147,89144,32146,02-%0,925,60 milyon
31.05.2022148,64148,88146,67147,37-%1,7511,23 milyon
27.05.2022149,52150,05147,75150,00-%0,388,41 milyon
26.05.2022151,63153,07150,39150,57-%0,916,66 milyon
25.05.2022150,36152,99149,79151,96%1,915,04 milyon
24.05.2022147,03151,35146,61149,11%0,736,37 milyon
23.05.2022151,65152,00147,19148,03-%1,976,89 milyon
20.05.2022152,33153,52147,81151,01-%0,476,75 milyon
19.05.2022151,20152,40149,28151,72-%0,475,99 milyon
18.05.2022154,79155,70151,75152,43-%1,526,50 milyon
17.05.2022155,38155,79152,85154,78-%0,446,03 milyon
16.05.2022153,93156,89153,27155,47%1,286,57 milyon
13.05.2022153,42154,39151,90153,50-%0,516,40 milyon
12.05.2022153,38154,35150,15154,29%1,536,91 milyon
11.05.2022151,02154,76150,94151,96-%0,095,63 milyon
10.05.2022151,27154,53150,51152,09%0,756,53 milyon
09.05.2022151,62153,54148,93150,96-%1,226,97 milyon
06.05.2022149,68153,52149,01152,83%0,436,15 milyon
05.05.2022152,77153,32150,04152,18%0,396,87 milyon
04.05.2022148,18152,37147,59151,59%1,335,79 milyon
03.05.2022148,05150,74147,95149,60%1,176,16 milyon
02.05.2022146,65148,90143,44147,87%0,679,69 milyon
29.04.2022149,56149,86139,93146,88-%6,0325,16 milyon
28.04.2022158,36158,44154,34156,31-%0,837,47 milyon
27.04.2022156,56159,50154,56157,62%0,926,04 milyon
26.04.2022156,44159,69155,82156,18-%0,086,79 milyon
25.04.2022154,84156,64152,84156,30%0,856,93 milyon
22.04.2022157,28158,32154,34154,99-%2,237,94 milyon
21.04.2022157,00160,38155,35158,52%1,167,90 milyon
20.04.2022156,36158,10155,52156,70%0,226,25 milyon
19.04.2022160,40160,50153,71156,35-%1,899,36 milyon
18.04.2022161,96162,79158,75159,36-%1,826,50 milyon
14.04.2022157,85163,87156,82162,31%2,1111,07 milyon
13.04.2022165,00165,00156,45158,95-%5,0018,31 milyon
12.04.2022169,31170,56166,21167,31-%1,488,28 milyon
11.04.2022174,90175,04169,32169,83-%2,938,16 milyon
08.04.2022173,00175,91172,50174,96%0,977,20 milyon
07.04.2022167,67174,59167,54173,28%2,597,47 milyon
06.04.2022164,49169,27163,80168,91%3,358,81 milyon
05.04.2022161,89165,96161,84163,43%0,956,68 milyon
04.04.2022162,50163,84161,46161,89-%0,496,89 milyon
01.04.2022162,15163,07160,10162,68%0,355,70 milyon
31.03.2022162,93164,66162,10162,11-%1,008,67 milyon
30.03.2022161,72164,35161,72163,75%0,975,15 milyon
29.03.2022162,99163,28161,29162,18%0,136,15 milyon
28.03.2022160,61162,03159,53161,97%0,404,52 milyon
25.03.2022160,55161,98160,23161,33%0,665,13 milyon
24.03.2022159,22160,73158,85160,28%1,174,64 milyon
23.03.2022160,01161,18158,36158,42-%0,996,30 milyon

Yabancı HisselerABDSağlık ve İlaçUSD