15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ABBV logo

ABBV hisse senedi

AbbVie Inc.

ABDSağlık ve İlaç

271,36USD

0,00 (%0,00)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
266,89 – 274,94
Hacim (adet)
148.097
Piyasa Değeri
459,49 milyar USD
F/K
73,69

ABBV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,44,1-6,3-2,83,015,6-0,32,22,03,7——%18,76
20253,513,70,2-6,9-4,6-0,31,811,310,0-5,84,40,3%28,58
20246,17,13,4-10,7-0,96,48,05,90,63,2-10,3-2,9%14,67
2023-8,64,23,6-5,2-8,7-2,311,0-1,81,4-5,30,98,8-%4,11
20221,17,99,7-9,40,33,9-6,3-6,3-0,29,110,10,3%19,36
2021——————————0,517,5%18,08
En İyi AyAra 2021 · %17,45
En Kötü AyNis 2024 · -%10,69
Ortalama Aylık%1,65
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021132,33133,77132,17133,09%0,795,70 milyon
22.12.2021129,91132,58129,78132,05%1,627,07 milyon
21.12.2021131,23131,35129,15129,95-%0,706,09 milyon
20.12.2021128,51131,39128,23130,86%1,037,12 milyon
17.12.2021130,84131,02129,37129,53-%1,7112,63 milyon
16.12.2021130,10133,28129,91131,78%1,199,57 milyon
15.12.2021128,25130,78127,60130,23%2,319,59 milyon
14.12.2021125,70127,85125,38127,29%0,626,38 milyon
13.12.2021125,20127,74125,20126,51%0,837,83 milyon
10.12.2021123,72126,01123,72125,47%1,067,06 milyon
09.12.2021122,21124,46122,10124,15%1,878,08 milyon
08.12.2021121,96122,44120,75121,87%0,305,28 milyon
07.12.2021121,98122,14121,00121,51%0,136,12 milyon
06.12.2021119,63122,45119,21121,35%2,108,94 milyon
03.12.2021117,74119,00117,00118,85%1,696,43 milyon
02.12.2021116,25117,60115,60116,87%0,834,92 milyon
01.12.2021115,78118,98115,61115,91%0,556,29 milyon
30.11.2021116,68116,79115,10115,28-%1,388,17 milyon
29.11.2021116,83117,92116,58116,89%0,334,37 milyon
26.11.2021117,61118,11115,83116,51-%1,815,02 milyon
24.11.2021118,68119,24118,08118,66-%0,195,79 milyon
23.11.2021116,56119,33116,15118,88%2,798,95 milyon
22.11.2021115,95117,34115,01115,65-%0,513,98 milyon
19.11.2021117,63117,80115,86116,24-%0,715,89 milyon
18.11.2021117,41118,37116,64117,07-%0,243,16 milyon
17.11.2021116,60117,62116,25117,35%0,804,36 milyon
16.11.2021116,61117,47116,34116,42-%0,363,48 milyon
15.11.2021116,95117,80116,22116,84-%0,113,94 milyon
12.11.2021117,40117,40116,43116,97%0,292,74 milyon
11.11.2021116,94117,49116,29116,63-%0,103,12 milyon
10.11.2021115,40117,10115,39116,75%0,994,98 milyon
09.11.2021116,24116,59115,41115,61-%0,393,15 milyon
08.11.2021117,20117,45115,78116,06-%0,967,02 milyon
05.11.2021116,73117,32115,50117,18%0,104,64 milyon
04.11.2021117,57117,72116,33117,06-%0,434,91 milyon
03.11.2021116,53117,61116,24117,57%0,896,19 milyon
02.11.2021115,25117,69115,16116,53%1,5010,36 milyon
01.11.2021115,25115,72113,57114,81%0,127,10 milyon
29.10.2021112,09114,92111,42114,67%4,5616,55 milyon
28.10.2021108,39109,90108,20109,67%1,175,19 milyon
27.10.2021109,58109,72108,17108,40-%1,004,88 milyon
26.10.2021108,81109,58108,20109,49%0,915,05 milyon
25.10.2021109,08109,14107,75108,50-%0,595,70 milyon
22.10.2021108,67109,22108,31109,14%0,354,61 milyon
21.10.2021108,41108,95107,15108,76%0,324,81 milyon
20.10.2021107,50109,11107,50108,41%0,895,63 milyon
19.10.2021107,75108,07106,86107,45%0,024,61 milyon
18.10.2021108,99108,99107,09107,43-%1,747,95 milyon
15.10.2021109,15109,96109,08109,33%0,394,63 milyon
14.10.2021107,96108,99107,80108,91%0,357,29 milyon
13.10.2021108,59109,04108,00108,53-%0,045,47 milyon
12.10.2021110,12110,26108,16108,57-%1,606,31 milyon
11.10.2021111,14111,40110,28110,34-%0,764,61 milyon
08.10.2021111,05111,75110,64111,18%0,285,02 milyon
07.10.2021109,78111,79109,56110,87%1,427,84 milyon
06.10.2021109,30109,67108,15109,32—5,71 milyon

Yabancı HisselerABDSağlık ve İlaçUSD