15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
ABBV logo

ABBV hisse senedi

AbbVie Inc.

ABDSağlık ve İlaç

271,36USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
266,89 – 274,94
Hacim (adet)
6,08 milyon
Piyasa Değeri
459,49 milyar USD
F/K
73,69

ABBV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,44,1-6,3-2,83,015,6-0,32,22,03,7——%18,76
20253,513,70,2-6,9-4,6-0,31,811,310,0-5,84,40,3%28,58
20246,17,13,4-10,7-0,96,48,05,90,63,2-10,3-2,9%14,67
2023-8,64,23,6-5,2-8,7-2,311,0-1,81,4-5,30,98,8-%4,11
20221,17,99,7-9,40,33,9-6,3-6,3-0,29,110,10,3%19,36
2021——————————0,517,5%18,08
En İyi AyAra 2021 · %17,45
En Kötü AyNis 2024 · -%10,69
Ortalama Aylık%1,65
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023155,57155,67152,05152,93-%1,514,61 milyon
06.03.2023155,79156,46154,54155,28-%0,504,05 milyon
03.03.2023154,33156,17154,01156,06%1,094,85 milyon
02.03.2023155,23155,77154,21154,38-%0,574,57 milyon
01.03.2023152,76155,58152,37155,27%0,895,49 milyon
28.02.2023153,96154,37152,62153,90-%0,257,56 milyon
27.02.2023153,26154,75153,10154,28%1,036,83 milyon
24.02.2023151,30152,98150,91152,71%0,425,62 milyon
23.02.2023150,90153,57149,17152,07%0,935,99 milyon
22.02.2023151,00152,15150,24150,67-%0,886,04 milyon
21.02.2023149,82153,02149,82152,00%0,468,47 milyon
17.02.2023149,15151,39148,61151,31%1,194,56 milyon
16.02.2023149,11150,50148,73149,53-%1,013,76 milyon
15.02.2023152,62153,49150,83151,06-%1,005,65 milyon
14.02.2023153,92154,00151,76152,59-%0,744,66 milyon
13.02.2023152,02153,78151,26153,73%1,105,60 milyon
10.02.2023149,69153,18148,77152,05%2,258,96 milyon
09.02.2023148,50153,70147,90148,70%2,8312,22 milyon
08.02.2023145,41146,35144,47144,61-%0,375,75 milyon
07.02.2023144,58145,46143,66145,14%0,085,40 milyon
06.02.2023145,74146,33144,81145,02-%0,124,30 milyon
03.02.2023145,92146,80144,70145,20%0,256,55 milyon
02.02.2023145,93145,93143,44144,84-%1,206,16 milyon
01.02.2023146,63147,44145,25146,60-%0,785,44 milyon
31.01.2023145,63147,85144,41147,75%1,445,63 milyon
30.01.2023145,87147,12145,26145,65-%0,434,57 milyon
27.01.2023147,31147,68146,01146,28-%0,764,59 milyon
26.01.2023147,92148,70147,11147,40-%0,264,58 milyon
25.01.2023147,38147,98146,50147,79%0,075,74 milyon
24.01.2023148,08148,87146,44147,69-%0,585,17 milyon
23.01.2023149,86150,43148,05148,55-%0,707,62 milyon
20.01.2023149,43149,71147,15149,59%0,597,06 milyon
19.01.2023148,95150,54147,33148,71-%0,337,17 milyon
18.01.2023152,12152,42149,07149,20-%2,386,19 milyon
17.01.2023153,80155,10152,58152,83-%0,508,51 milyon
13.01.2023152,09153,81151,34153,60%0,916,02 milyon
12.01.2023155,00155,26151,72152,22-%3,157,67 milyon
11.01.2023159,22159,34155,06157,17-%1,557,49 milyon
10.01.2023162,23162,42158,30159,64-%1,255,94 milyon
09.01.2023165,90166,28160,88161,66-%2,947,83 milyon
06.01.2023164,84168,11164,12166,55%1,875,10 milyon
05.01.2023163,09164,49162,34163,49-%0,123,52 milyon
04.01.2023162,40164,28161,51163,69%0,814,44 milyon
03.01.2023162,04163,02160,81162,38%0,484,94 milyon
30.12.2022162,23162,85159,82161,61-%0,583,68 milyon
29.12.2022162,96163,88162,19162,56%0,203,11 milyon
28.12.2022163,70164,69162,11162,23-%0,472,94 milyon
27.12.2022163,49163,81161,78162,99-%0,072,67 milyon
23.12.2022163,39163,82162,33163,10-%0,102,69 milyon
22.12.2022161,87163,39161,53163,27%0,653,61 milyon
21.12.2022161,45162,73160,36162,21%1,023,71 milyon
20.12.2022161,61161,85160,07160,58-%0,564,22 milyon
19.12.2022160,78162,23160,06161,49%0,634,03 milyon
16.12.2022162,05163,32160,48160,48-%1,6118,91 milyon
15.12.2022163,89164,61161,95163,10-%1,075,27 milyon
14.12.2022164,60165,98162,83164,86%0,044,49 milyon
13.12.2022166,95167,50164,67164,79-%0,325,05 milyon
12.12.2022163,21165,49162,75165,32%1,394,11 milyon
09.12.2022166,76167,75162,81163,06-%1,774,64 milyon
08.12.2022165,40166,23164,28165,99%0,364,27 milyon

Yabancı HisselerABDSağlık ve İlaçUSD