15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
ABBV logo

ABBV hisse senedi

AbbVie Inc.

ABDSağlık ve İlaç

267,73USD

-3,63 (-%1,34)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
266,89 – 274,94
Hacim (adet)
56.260
Piyasa Değeri
459,49 milyar USD
F/K
73,69

ABBV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,44,1-6,3-2,83,015,6-0,32,22,03,7——%18,76
20253,513,70,2-6,9-4,6-0,31,811,310,0-5,84,40,3%28,58
20246,17,13,4-10,7-0,96,48,05,90,63,2-10,3-2,9%14,67
2023-8,64,23,6-5,2-8,7-2,311,0-1,81,4-5,30,98,8-%4,11
20221,17,99,7-9,40,33,9-6,3-6,3-0,29,110,10,3%19,36
2021——————————0,517,5%18,08
En İyi AyAra 2021 · %17,45
En Kötü AyNis 2024 · -%10,69
Ortalama Aylık%1,65
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022163,69165,53163,26165,40%1,034,64 milyon
06.12.2022164,03164,39161,55163,72-%0,135,48 milyon
05.12.2022162,89165,19162,89163,94%0,174,86 milyon
02.12.2022160,72163,76160,51163,66%1,264,30 milyon
01.12.2022161,00163,20159,98161,63%0,285,83 milyon
30.11.2022158,79161,18156,46161,18%1,8812,34 milyon
29.11.2022158,31159,43157,21158,20-%0,153,69 milyon
28.11.2022160,00160,73157,83158,43-%0,753,90 milyon
25.11.2022159,59160,75159,24159,62%0,141,66 milyon
23.11.2022159,95160,94158,82159,39-%0,253,22 milyon
22.11.2022157,69159,88157,56159,79%1,715,35 milyon
21.11.2022155,40158,63154,43157,11%1,376,49 milyon
18.11.2022153,67155,64153,67154,98%1,855,69 milyon
17.11.2022150,97153,07149,97152,16%0,195,07 milyon
16.11.2022153,44156,69151,23151,87-%0,767,36 milyon
15.11.2022153,39153,42149,96153,04%0,865,91 milyon
14.11.2022150,98154,54150,98151,74%1,057,08 milyon
11.11.2022149,54150,52145,75150,16%0,296,79 milyon
10.11.2022150,66150,66147,75149,72%1,425,61 milyon
09.11.2022148,59150,57147,04147,62-%0,614,57 milyon
08.11.2022148,83151,63147,96148,53%0,294,64 milyon
07.11.2022145,28148,80144,70148,10%1,944,30 milyon
04.11.2022145,35145,58143,08145,28%0,604,62 milyon
03.11.2022144,00145,42143,03144,42-%0,073,85 milyon
02.11.2022147,03148,08144,48144,52-%1,635,35 milyon
01.11.2022146,66147,70144,55146,91%0,356,35 milyon
31.10.2022145,17146,78144,08146,40-%0,828,60 milyon
28.10.2022145,93148,98142,34147,61-%3,8410,81 milyon
27.10.2022153,76153,99152,06153,50%0,656,85 milyon
26.10.2022151,01152,89150,70152,51%1,804,73 milyon
25.10.2022148,03150,60147,29149,82-%0,715,23 milyon
24.10.2022148,71151,53148,70150,89%2,605,14 milyon
21.10.2022143,34147,76142,43147,06%2,895,42 milyon
20.10.2022143,16144,04142,43142,93-%0,143,88 milyon
19.10.2022144,80145,45142,31143,13-%1,023,33 milyon
18.10.2022145,23145,87143,53144,60%0,133,54 milyon
17.10.2022142,65144,93142,10144,41%1,034,02 milyon
14.10.2022142,60144,48142,21142,94%0,015,29 milyon
13.10.2022136,70143,18136,27142,92%2,105,07 milyon
12.10.2022141,64143,06139,93139,98-%1,084,53 milyon
11.10.2022138,02143,68138,02141,51%2,315,68 milyon
10.10.2022139,03139,59136,87138,31-%0,323,83 milyon
07.10.2022139,01140,05137,55138,76-%1,094,65 milyon
06.10.2022142,79142,99139,90140,29-%2,125,12 milyon
05.10.2022141,47144,47141,11143,33%0,944,78 milyon
04.10.2022139,21142,72137,76141,99%2,656,61 milyon
03.10.2022135,88138,80135,31138,32%3,067,44 milyon
30.09.2022142,20142,32134,09134,21-%5,9615,36 milyon
29.09.2022144,85145,25141,83142,72-%1,305,51 milyon
28.09.2022144,22145,32142,62144,60%2,035,23 milyon
27.09.2022142,59145,54141,29141,72%0,365,60 milyon
26.09.2022142,08142,80140,11141,21-%1,295,70 milyon
23.09.2022142,07143,42140,95143,06%0,035,75 milyon
22.09.2022140,21144,46140,00143,01%1,926,16 milyon
21.09.2022142,15143,63140,29140,31-%1,035,08 milyon
20.09.2022141,82142,49140,37141,77-%0,624,53 milyon
19.09.2022143,64143,86141,43142,66-%0,975,04 milyon
16.09.2022143,40144,85141,36144,06%1,0913,89 milyon
15.09.2022139,99143,90139,39142,51%2,126,42 milyon
14.09.2022139,17140,44138,27139,55%0,744,67 milyon

Yabancı HisselerABDSağlık ve İlaçUSD