15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
ABBV logo

ABBV hisse senedi

AbbVie Inc.

ABDSağlık ve İlaç

271,36USD

4,67 (%1,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
266,89 – 274,94
Hacim (adet)
6,08 milyon
Piyasa Değeri
459,49 milyar USD
F/K
73,69

ABBV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,44,1-6,3-2,83,015,6-0,32,22,03,7——%18,76
20253,513,70,2-6,9-4,6-0,31,811,310,0-5,84,40,3%28,58
20246,17,13,4-10,7-0,96,48,05,90,63,2-10,3-2,9%14,67
2023-8,64,23,6-5,2-8,7-2,311,0-1,81,4-5,30,98,8-%4,11
20221,17,99,7-9,40,33,9-6,3-6,3-0,29,110,10,3%19,36
2021——————————0,517,5%18,08
En İyi AyAra 2021 · %17,45
En Kötü AyNis 2024 · -%10,69
Ortalama Aylık%1,65
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023135,26135,26131,10133,44-%3,2811,90 milyon
31.05.2023136,62138,71135,77137,96%1,1112,58 milyon
30.05.2023135,49136,84135,25136,44-%0,817,67 milyon
26.05.2023138,72139,85137,10137,56-%0,767,59 milyon
25.05.2023140,03140,20138,26138,62-%1,796,99 milyon
24.05.2023142,59142,94140,94141,15-%0,964,14 milyon
23.05.2023144,45144,82142,34142,52-%1,645,12 milyon
22.05.2023145,47146,66143,78144,90-%0,143,87 milyon
19.05.2023143,86145,80143,80145,11%1,165,61 milyon
18.05.2023142,61143,56141,98143,44%0,064,79 milyon
17.05.2023143,02143,52140,52143,35%0,045,48 milyon
16.05.2023145,86146,94143,23143,29-%2,254,69 milyon
15.05.2023147,67148,90145,66146,59-%0,384,39 milyon
12.05.2023146,79147,60146,07147,15%0,383,53 milyon
11.05.2023147,29147,57145,19146,59%0,124,30 milyon
10.05.2023146,52146,98145,15146,42-%0,284,13 milyon
09.05.2023147,41148,46146,27146,83-%0,424,20 milyon
08.05.2023148,15148,20146,74147,45-%0,393,69 milyon
05.05.2023148,54149,38147,14148,03%0,454,45 milyon
04.05.2023149,00149,00146,35147,36-%1,275,69 milyon
03.05.2023151,07151,51148,45149,25-%1,566,82 milyon
02.05.2023153,55155,02151,20151,62-%1,365,14 milyon
01.05.2023150,84154,71150,82153,71%1,715,60 milyon
28.04.2023147,97151,39147,44151,12%1,517,12 milyon
27.04.2023153,87153,87147,16148,87-%7,9917,06 milyon
26.04.2023162,68163,26160,50161,80-%1,885,19 milyon
25.04.2023164,81166,20164,49164,90%0,505,51 milyon
24.04.2023162,57164,36162,33164,08%1,034,73 milyon
21.04.2023162,59163,19162,02162,41%0,414,81 milyon
20.04.2023161,18161,77160,58161,74%0,333,81 milyon
19.04.2023158,67161,44158,52161,21%1,024,83 milyon
18.04.2023161,00161,23158,41159,59-%0,995,00 milyon
17.04.2023161,92162,20160,65161,18-%0,254,35 milyon
14.04.2023162,64163,00160,93161,59-%0,683,47 milyon
13.04.2023161,00162,86160,55162,69%0,203,87 milyon
12.04.2023162,12163,48161,60162,36%0,614,01 milyon
11.04.2023161,49162,59161,19161,38%0,062,88 milyon
10.04.2023161,71162,06160,21161,28-%0,173,31 milyon
06.04.2023160,80162,19160,62161,55%0,475,50 milyon
05.04.2023160,00161,67159,01160,80%0,645,74 milyon
04.04.2023160,51161,73159,53159,78-%0,404,22 milyon
03.04.2023158,25160,47157,79160,42%0,664,39 milyon
31.03.2023158,43159,57157,73159,37%0,924,96 milyon
30.03.2023158,01158,53157,42157,92-%0,053,64 milyon
29.03.2023158,98159,70156,36158,00-%0,163,96 milyon
28.03.2023157,80158,60157,45158,25%0,453,53 milyon
27.03.2023158,83159,14157,38157,54-%0,303,89 milyon
24.03.2023155,28158,48154,59158,02%1,754,68 milyon
23.03.2023154,10156,50154,02155,30%1,064,58 milyon
22.03.2023155,68156,88153,61153,67-%1,984,38 milyon
21.03.2023156,64157,05155,10156,77%0,424,68 milyon
20.03.2023154,52156,34154,46156,12%1,234,41 milyon
17.03.2023155,78156,07151,88154,22-%0,7042,76 milyon
16.03.2023153,20155,92152,51155,30%0,806,33 milyon
15.03.2023152,18154,38151,73154,06%0,146,30 milyon
14.03.2023151,95153,99151,46153,85%1,256,64 milyon
13.03.2023149,00153,32149,00151,95%1,507,65 milyon
10.03.2023147,84150,64147,47149,71%1,606,83 milyon
09.03.2023150,07150,91146,57147,35-%1,505,35 milyon
08.03.2023152,79153,74148,54149,60-%2,185,86 milyon

Yabancı HisselerABDSağlık ve İlaçUSD