15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,52USD

-0,30 (-%0,29)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
101,62 – 103,80
Hacim (adet)
51.717
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,00,5——-%25,23
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,16
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024120,82122,44120,12122,26%1,181,09 milyon
04.11.2024120,25122,15120,25120,84%1,161,35 milyon
01.11.2024121,44122,44119,36119,46-%1,911,93 milyon
31.10.2024125,36125,60120,85121,78-%6,482,89 milyon
30.10.2024129,63130,62129,03130,22%0,251,32 milyon
29.10.2024130,19130,67128,91129,89-%0,69972.100
28.10.2024131,51132,24130,78130,79%0,28694.000
25.10.2024131,48131,77130,02130,42-%0,18643.900
24.10.2024131,84132,22130,02130,65-%0,81747.200
23.10.2024131,14132,60130,91131,72%0,27724.700
22.10.2024131,62132,25130,58131,37-%0,87927.600
21.10.2024133,91134,65132,34132,52-%1,34656.800
18.10.2024135,50135,86133,85134,32-%0,621,02 milyon
17.10.2024137,67138,50134,82135,16-%1,671,20 milyon
16.10.2024136,84137,98136,75137,46%0,57978.200
15.10.2024137,63138,47136,57136,68-%0,41899.700
14.10.2024137,18137,50136,13137,24%0,28657.200
11.10.2024134,68137,06134,27136,86%2,00812.800
10.10.2024135,44135,99134,09134,17-%1,56922.400
09.10.2024134,56136,57133,85136,29%1,56989.200
08.10.2024134,31134,65133,06134,20%0,131,11 milyon
07.10.2024132,68134,11132,02134,03%0,42735.500
04.10.2024134,31134,31132,27133,47%0,31735.000
03.10.2024134,09134,09131,98133,06-%0,981,01 milyon
02.10.2024133,52134,73133,21134,38-%0,01886.300
01.10.2024135,10135,23132,74134,39-%0,471,38 milyon
30.09.2024133,85135,09132,69135,03%0,391,01 milyon
27.09.2024134,66136,29133,78134,51%0,28691.300
26.09.2024134,90135,50134,01134,13%0,39847.000
25.09.2024133,73134,95133,16133,61%0,43971.800
24.09.2024133,95134,38132,71133,04-%1,091,37 milyon
23.09.2024135,27135,60133,99134,51-%0,22739.500
20.09.2024135,82136,31133,77134,81-%1,092,27 milyon
19.09.2024135,55136,58134,85136,30%2,591,09 milyon
18.09.2024133,28134,85131,80132,86-%0,211,56 milyon
17.09.2024133,31134,42132,28133,14%0,26993.600
16.09.2024132,00133,16130,12132,79%1,50977.700
13.09.2024131,69132,31130,64130,83-%0,14995.300
12.09.2024130,23131,03128,67131,01%0,881,24 milyon
11.09.2024129,73130,11126,44129,87%0,041,00 milyon
10.09.2024129,50130,03128,61129,82%0,39797.200
09.09.2024127,65129,80127,00129,31%2,051,07 milyon
06.09.2024128,14129,82126,58126,71-%1,031,35 milyon
05.09.2024129,04129,04126,64128,03-%0,821,11 milyon
04.09.2024129,61131,48128,18129,09-%1,241,74 milyon
03.09.2024134,13136,00130,31130,71-%4,962,33 milyon
30.08.2024136,06137,84135,30137,53%1,301,26 milyon
29.08.2024136,20137,72135,49135,77-%0,04713.500
28.08.2024135,77136,63135,33135,82%0,30923.400
27.08.2024135,56136,44134,95135,42-%0,611,46 milyon
26.08.2024137,25138,47135,93136,25-%0,49808.500
23.08.2024136,40137,53135,54136,92%1,11693.100
22.08.2024136,00137,04135,10135,42-%0,28898.400
21.08.2024134,60135,96134,17135,80%1,231,93 milyon
20.08.2024134,40135,60133,20134,15-%0,17772.300
19.08.2024133,04134,38132,58134,38%1,19751.200
16.08.2024133,00133,63131,97132,80-%0,291,96 milyon
15.08.2024132,95134,27131,78133,19%1,29739.000
14.08.2024131,72132,23130,58131,49-%0,17813.400
13.08.2024129,00131,78128,50131,71%3,301,64 milyon

Yabancı HisselerABDİmalatUSD