15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,99USD

0,17 (%0,16)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
101,62 – 103,80
Hacim (adet)
105.076
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,00,5——-%25,23
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,16
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024128,47128,98126,81127,50-%0,85813.900
09.08.2024128,17128,82126,70128,59%0,20909.800
08.08.2024128,06128,43126,15128,33%1,181,02 milyon
07.08.2024129,08130,85126,70126,83-%0,441,12 milyon
06.08.2024126,80129,41126,15127,39%0,991,25 milyon
05.08.2024127,07128,54125,01126,14-%3,081,59 milyon
02.08.2024131,13132,35128,85130,15-%2,391,56 milyon
01.08.2024133,02134,74131,68133,33-%0,131,59 milyon
31.07.2024134,88135,43132,60133,50%0,012,44 milyon
30.07.2024143,00143,50132,69133,48-%5,692,84 milyon
29.07.2024140,87141,94139,61141,53%0,491,56 milyon
26.07.2024138,48142,13137,82140,84%2,711,07 milyon
25.07.2024137,02139,85135,85137,13%0,311,24 milyon
24.07.2024140,02140,62136,52136,71-%2,851,01 milyon
23.07.2024138,91141,22138,41140,72%0,99860.400
22.07.2024138,98139,55137,76139,34%1,35902.900
19.07.2024138,67139,28136,55137,49-%0,401,04 milyon
18.07.2024138,39140,33137,77138,04-%0,69962.400
17.07.2024140,51141,50138,75139,00-%1,601,21 milyon
16.07.2024138,18141,44137,40141,26%2,881,21 milyon
15.07.2024138,66139,36136,92137,30-%0,811,19 milyon
12.07.2024139,59139,79138,31138,42%0,40763.100
11.07.2024137,22139,24136,00137,87%1,12830.200
10.07.2024133,82136,43133,33136,34%2,06861.500
09.07.2024134,10134,62133,49133,59-%0,35938.700
08.07.2024134,81135,98133,86134,06-%0,15746.800
05.07.2024132,55134,30131,12134,26%1,171,11 milyon
03.07.2024132,27133,42131,65132,71%0,33858.200
02.07.2024130,97132,70130,65132,27%0,56897.200
01.07.2024136,25136,25130,95131,53-%3,021,56 milyon
28.06.2024136,64137,99134,30135,63-%0,562,20 milyon
27.06.2024136,71137,22136,09136,39%0,13829.900
26.06.2024135,71136,60135,01136,21-%0,531,25 milyon
25.06.2024137,82138,07135,97136,93-%1,021,22 milyon
24.06.2024138,83140,16137,88138,34-%0,241,18 milyon
21.06.2024139,18139,18137,33138,67-%0,401,70 milyon
20.06.2024140,00140,37138,85139,23-%0,81973.300
18.06.2024139,54140,52138,76140,37%0,59907.500
17.06.2024137,93139,85137,36139,54%1,101,18 milyon
14.06.2024139,42140,37135,99138,02-%1,88883.100
13.06.2024140,25140,94139,34140,67-%0,01818.900
12.06.2024140,44141,44139,97140,68%1,56669.600
11.06.2024138,71138,71137,12138,52-%0,52725.400
10.06.2024136,93139,25136,57139,25%1,411,30 milyon
07.06.2024136,47137,96135,52137,32%0,33873.900
06.06.2024139,22140,20136,24136,87-%2,001,19 milyon
05.06.2024137,50139,75137,13139,67%1,87973.500
04.06.2024138,19138,73136,33137,10-%1,091,08 milyon
03.06.2024141,20141,24137,35138,61-%1,712,47 milyon
31.05.2024139,71141,39138,13141,02%1,163,02 milyon
30.05.2024138,05140,16137,06139,40%1,051,75 milyon
29.05.2024138,70139,09137,17137,95-%1,722,20 milyon
28.05.2024144,22144,41140,17140,36-%2,702,08 milyon
24.05.2024144,78145,09143,02144,25%0,371,48 milyon
23.05.2024145,89145,89143,41143,72-%1,02851.800
22.05.2024145,66145,86144,68145,20-%0,511,31 milyon
21.05.2024145,56146,08144,38145,95%0,12961.300
20.05.2024143,58145,93143,39145,77%1,711,24 milyon
17.05.2024143,21143,38141,96143,32%0,452,31 milyon
16.05.2024143,40143,61142,53142,68-%0,771,60 milyon

Yabancı HisselerABDİmalatUSD