15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
XEL logo

XEL hisse senedi

Xcel Energy Inc.

ABDTüketici Hizmetleri

72,42USD

-0,31 (-%0,43)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
72,03 – 72,89
Hacim (adet)
4,68 milyon
Piyasa Değeri
45,22 milyar USD
F/K
19,95

XEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,09,6-4,74,4-4,21,0-2,6-3,2-6,93,2——-%1,53
2025-0,57,3-1,8-0,1-0,8-2,97,8-1,411,40,61,2-10,0%9,39
2024-3,3-12,02,00,03,2-3,79,15,16,62,38,6-6,9%9,06
2023-1,9-6,14,43,7-6,6-4,80,9-8,90,23,62,61,8-%11,70
20222,9-3,37,21,52,8-6,13,41,5-13,81,77,8-0,2%3,56
2021——————————-1,36,2%4,81
En İyi AyEyl 2025 · %11,41
En Kötü AyEyl 2022 · -%13,80
Ortalama Aylık%0,34
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202465,9766,1865,2765,82-%1,3012,45 milyon
01.11.202467,8068,3666,6066,69-%0,186,86 milyon
31.10.202464,3867,7363,6466,81%5,966,81 milyon
30.10.202463,3563,7862,6363,05-%0,462,89 milyon
29.10.202464,3064,4063,3463,34-%1,776,48 milyon
28.10.202464,4464,8864,2964,48%0,034,17 milyon
25.10.202465,5665,7664,2164,46-%1,007,03 milyon
24.10.202464,5365,2064,2665,11%1,234,94 milyon
23.10.202463,3664,3663,2564,32%1,012,34 milyon
22.10.202463,2463,8063,0163,68%0,392,24 milyon
21.10.202464,0164,1263,1263,43-%1,002,18 milyon
18.10.202463,1664,6862,9264,07%1,303,65 milyon
17.10.202463,8563,9963,0563,25-%1,193,38 milyon
16.10.202463,4364,0663,3164,01%0,912,59 milyon
15.10.202463,2164,2363,0963,43%0,653,41 milyon
14.10.202462,4663,0462,3563,02%1,143,15 milyon
11.10.202462,1862,6662,1262,31%0,242,82 milyon
10.10.202462,7863,0262,1462,16-%0,672,28 milyon
09.10.202462,7863,2462,4362,58-%0,561,87 milyon
08.10.202462,5863,4362,5862,93-%0,132,74 milyon
07.10.202463,4063,4062,5363,01-%1,134,29 milyon
04.10.202463,6863,9862,6563,73-%1,043,05 milyon
03.10.202465,1865,3564,3864,40-%1,151,82 milyon
02.10.202465,0965,4965,0065,15-%0,261,94 milyon
01.10.202465,3265,6464,8665,32%0,032,62 milyon
30.09.202464,9465,4264,3965,30%1,133,14 milyon
27.09.202464,2464,8364,1364,57%0,921,91 milyon
26.09.202463,9564,4763,7463,98-%0,332,03 milyon
25.09.202464,4864,5563,9064,19%0,032,88 milyon
24.09.202463,5864,7963,4164,17%0,334,89 milyon
23.09.202464,3564,3663,7563,96-%0,272,01 milyon
20.09.202464,4364,6864,0564,13%0,117,67 milyon
19.09.202464,2764,4963,6864,06-%0,474,86 milyon
18.09.202464,4464,6163,8864,36-%0,225,17 milyon
17.09.202464,4364,6564,2264,50-%0,093,52 milyon
16.09.202464,3164,9564,1964,56%1,133,93 milyon
13.09.202463,8163,9963,0463,84-%0,082,96 milyon
12.09.202464,1364,4363,4563,89%0,064,89 milyon
11.09.202463,7063,9663,0863,85%0,024,35 milyon
10.09.202463,6564,0263,5563,84%0,554,94 milyon
09.09.202462,8563,6262,7563,49%0,922,69 milyon
06.09.202463,4663,7562,8562,91-%0,874,73 milyon
05.09.202463,7463,8163,0963,46%0,472,97 milyon
04.09.202462,8563,3562,6463,16%1,024,03 milyon
03.09.202461,2162,8761,0862,52%2,113,41 milyon
30.08.202461,3761,6460,8561,23-%0,262,86 milyon
29.08.202460,8461,5160,6661,39%1,172,94 milyon
28.08.202461,1261,2460,6060,68-%0,341,55 milyon
27.08.202461,5461,6660,5360,89-%0,932,65 milyon
26.08.202460,7961,7160,5961,46%2,233,68 milyon
23.08.202460,1760,5759,9160,12%0,332,07 milyon
22.08.202460,0060,0459,6359,92-%0,071,58 milyon
21.08.202459,9560,2659,6159,96-%0,051,57 milyon
20.08.202460,0060,4959,7559,99-%0,272,67 milyon
19.08.202459,9960,3959,9960,15%0,282,27 milyon
16.08.202459,1560,2059,0459,98%1,835,15 milyon
15.08.202458,6959,2058,4058,90-%0,102,48 milyon
14.08.202459,3159,6158,6558,96-%1,175,19 milyon
13.08.202458,4159,7358,3159,66%2,834,34 milyon
12.08.202457,8658,2157,4358,02%0,101,79 milyon

Yabancı HisselerABDTüketici HizmetleriUSD