15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
XEL logo

XEL hisse senedi

Xcel Energy Inc.

ABDTüketici Hizmetleri

72,40USD

-0,33 (-%0,45)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
72,03 – 72,89
Hacim (adet)
3,45 milyon
Piyasa Değeri
45,22 milyar USD
F/K
19,95

XEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,09,6-4,74,4-4,21,0-2,6-3,2-6,93,2——-%1,53
2025-0,57,3-1,8-0,1-0,8-2,97,8-1,411,40,61,2-10,0%9,39
2024-3,3-12,02,00,03,2-3,79,15,16,62,38,6-6,9%9,06
2023-1,9-6,14,43,7-6,6-4,80,9-8,90,23,62,61,8-%11,70
20222,9-3,37,21,52,8-6,13,41,5-13,81,77,8-0,2%3,56
2021——————————-1,36,2%4,81
En İyi AyEyl 2025 · %11,41
En Kötü AyEyl 2022 · -%13,80
Ortalama Aylık%0,34
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202679,4079,5578,5078,65-%1,485,27 milyon
14.04.202680,0080,1678,7779,83-%0,775,83 milyon
13.04.202682,3082,3580,4180,45-%2,344,32 milyon
10.04.202682,6383,0582,1982,38-%0,473,52 milyon
09.04.202681,2583,1881,1082,77%1,613,96 milyon
08.04.202680,0681,5079,6181,46%1,144,28 milyon
07.04.202680,0781,1080,0680,54%0,193,39 milyon
06.04.202680,1880,9680,0880,39-%0,433,23 milyon
02.04.202679,8280,9379,4680,74%1,292,70 milyon
01.04.202679,1580,2879,0279,71%0,344,62 milyon
31.03.202679,3979,5778,3279,44%0,344,53 milyon
30.03.202679,1479,7378,7279,17%1,384,95 milyon
27.03.202678,1179,1377,6978,09%0,213,79 milyon
26.03.202677,6778,3577,2477,93%0,303,31 milyon
25.03.202678,3878,5877,6877,70-%0,332,94 milyon
24.03.202676,7778,7176,4877,96%1,314,31 milyon
23.03.202677,7977,8376,5876,95%0,235,89 milyon
20.03.202679,0179,6776,1876,77-%3,479,23 milyon
19.03.202680,0280,2978,5679,53-%0,614,35 milyon
18.03.202680,9481,4179,9880,02-%1,713,73 milyon
17.03.202682,1682,5781,2181,41-%0,273,86 milyon
16.03.202682,6682,6681,1581,63-%0,344,30 milyon
13.03.202681,2782,4681,0781,91%1,354,50 milyon
12.03.202680,6481,5980,1480,82-%0,225,70 milyon
11.03.202681,5682,0180,9781,00-%1,073,75 milyon
10.03.202682,0882,5381,3281,88-%0,273,64 milyon
09.03.202682,6882,6881,2882,10-%0,513,59 milyon
06.03.202681,7182,9180,9482,52%0,174,61 milyon
05.03.202682,9483,1081,7382,38-%0,795,11 milyon
04.03.202682,9483,5881,9783,04-%0,164,73 milyon
03.03.202683,0183,8981,2883,17-%0,753,06 milyon
02.03.202683,4484,1283,3183,80%0,533,73 milyon
27.02.202683,5484,1283,1983,36-%0,135,83 milyon
26.02.202683,8784,2383,2583,47-%0,104,86 milyon
25.02.202683,9184,1882,3083,55-%0,435,33 milyon
24.02.202683,3284,0083,0783,91%0,674,83 milyon
23.02.202681,9683,4081,7883,35%2,215,22 milyon
20.02.202681,1481,6880,4381,55%0,904,42 milyon
19.02.202679,6881,0179,4580,82%1,435,55 milyon
18.02.202680,7581,0279,3879,68-%1,334,06 milyon
17.02.202682,0082,3080,3080,75-%1,034,47 milyon
13.02.202679,5481,9379,3781,59%3,305,40 milyon
12.02.202678,2179,9577,9778,98%1,365,51 milyon
11.02.202677,6778,1277,1077,92%0,545,19 milyon
10.02.202676,8778,3376,5077,50%1,406,70 milyon
09.02.202675,6076,5774,9476,43%0,704,24 milyon
06.02.202676,8576,8574,6775,90-%0,297,10 milyon
05.02.202676,2076,8674,8176,12-%0,108,23 milyon
04.02.202676,6677,2476,0576,20%0,336,07 milyon
03.02.202674,3876,0874,1175,95%1,954,45 milyon
02.02.202675,7476,0474,4074,50-%2,053,86 milyon
30.01.202675,8076,0874,9376,06%0,123,92 milyon
29.01.202676,2276,9975,4975,97-%0,053,09 milyon
28.01.202676,2076,7675,9476,01-%0,423,24 milyon
27.01.202675,5876,4875,1576,33%0,792,12 milyon
26.01.202675,3576,1475,2775,73%0,965,22 milyon
23.01.202675,3675,6774,3575,01-%1,124,21 milyon
22.01.202676,5076,9375,4075,86-%0,854,39 milyon
21.01.202676,4677,0576,0676,51%0,3913,78 milyon
20.01.202675,2176,2774,6776,21%0,797,22 milyon

Yabancı HisselerABDTüketici HizmetleriUSD