15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
XEL logo

XEL hisse senedi

Xcel Energy Inc.

ABDTüketici Hizmetleri

73,36USD

0,94 (%1,30)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
72,46 – 73,54
Hacim (adet)
6,91 milyon
Piyasa Değeri
45,84 milyar USD
F/K
19,95

XEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,09,6-4,74,4-4,21,0-2,6-3,2-6,92,8——-%1,95
2025-0,57,3-1,8-0,1-0,8-2,97,8-1,411,40,61,2-10,0%9,39
2024-3,3-12,02,00,03,2-3,79,15,16,62,38,6-6,9%9,06
2023-1,9-6,14,43,7-6,6-4,80,9-8,90,23,62,61,8-%11,70
20222,9-3,37,21,52,8-6,13,41,5-13,81,77,8-0,2%3,56
2021——————————-1,36,2%4,81
En İyi AyEyl 2025 · %11,41
En Kötü AyEyl 2022 · -%13,80
Ortalama Aylık%0,34
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202166,8067,0366,4866,61-%0,182,44 milyon
22.12.202165,7566,9465,7566,73%0,592,25 milyon
21.12.202167,0467,2666,1066,34-%1,162,90 milyon
20.12.202166,4267,2465,6867,12%0,182,37 milyon
17.12.202168,3468,8766,8467,00-%2,835,06 milyon
16.12.202168,5869,5768,3168,95%0,193,77 milyon
15.12.202167,6668,8867,6068,82%2,123,46 milyon
14.12.202167,3267,6766,7267,39-%0,103,10 milyon
13.12.202166,4567,8566,4567,46%1,432,50 milyon
10.12.202167,2667,4566,4066,51-%0,432,84 milyon
09.12.202167,0567,2266,4866,80-%0,463,22 milyon
08.12.202166,1067,3265,9267,11%1,623,04 milyon
07.12.202165,1066,0664,8566,04%1,324,99 milyon
06.12.202165,7066,3965,1465,18%0,023,77 milyon
03.12.202165,0565,5864,1665,17%0,803,33 milyon
02.12.202164,4065,2564,2664,65%0,692,98 milyon
01.12.202164,4265,5763,8564,21%0,753,57 milyon
30.11.202165,3865,3863,5063,73-%2,844,30 milyon
29.11.202164,7265,7864,2065,59%1,282,63 milyon
26.11.202165,5266,0864,6264,76-%1,212,14 milyon
24.11.202165,8865,9465,3065,55-%0,442,06 milyon
23.11.202166,1266,5065,5365,84-%0,711,92 milyon
22.11.202165,3467,0364,9666,31%1,865,21 milyon
19.11.202164,3165,2464,1265,10%1,202,92 milyon
18.11.202164,7764,7764,0164,33-%0,992,43 milyon
17.11.202163,9665,0563,6864,97%1,343,53 milyon
16.11.202164,3564,7564,0764,11-%0,312,89 milyon
15.11.202163,2764,3563,1764,31%1,872,18 milyon
12.11.202163,4363,6262,8063,13-%0,583,84 milyon
11.11.202164,3064,3063,0463,50-%1,381,90 milyon
10.11.202163,8364,5063,6164,39%1,242,25 milyon
09.11.202162,8163,8162,6963,60%1,376,25 milyon
08.11.202163,8463,9962,3662,74-%1,662,66 milyon
05.11.202163,4164,1463,2763,80%1,164,48 milyon
04.11.202163,4263,8162,6963,07-%0,685,25 milyon
03.11.202164,3564,8362,9663,50-%1,872,40 milyon
02.11.202164,8765,0564,0864,71%0,332,40 milyon
01.11.202164,4164,7864,1164,50-%0,142,50 milyon
29.10.202165,5265,6064,0964,59%0,404,08 milyon
28.10.202163,0864,5962,3364,33%1,483,18 milyon
27.10.202164,6564,9363,1363,39-%1,693,55 milyon
26.10.202164,7265,0664,4464,48-%0,283,93 milyon
25.10.202165,4965,4964,5664,66-%1,362,40 milyon
22.10.202165,8065,9965,4865,55-%0,091,98 milyon
21.10.202165,6565,9065,2965,61%0,062,34 milyon
20.10.202165,1765,9065,1465,57%0,992,49 milyon
19.10.202165,3765,3764,6264,93%0,392,63 milyon
18.10.202165,4265,4964,3664,68-%1,903,15 milyon
15.10.202165,4866,0065,1965,93%0,7615,99 milyon
14.10.202164,5665,8264,2765,43%1,624,86 milyon
13.10.202163,8964,4963,0964,39%2,214,94 milyon
12.10.202162,3963,0962,1663,00%0,904,04 milyon
11.10.202162,4763,0361,6162,44-%1,205,24 milyon
08.10.202163,9964,1063,1063,20-%1,202,03 milyon
07.10.202164,5065,1163,9263,97—2,88 milyon

Yabancı HisselerABDTüketici HizmetleriUSD