15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
XEL logo

XEL hisse senedi

Xcel Energy Inc.

ABDTüketici Hizmetleri

73,36USD

0,94 (%1,30)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
72,46 – 73,54
Hacim (adet)
6,91 milyon
Piyasa Değeri
45,84 milyar USD
F/K
19,95

XEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,09,6-4,74,4-4,21,0-2,6-3,2-6,92,8——-%1,95
2025-0,57,3-1,8-0,1-0,8-2,97,8-1,411,40,61,2-10,0%9,39
2024-3,3-12,02,00,03,2-3,79,15,16,62,38,6-6,9%9,06
2023-1,9-6,14,43,7-6,6-4,80,9-8,90,23,62,61,8-%11,70
20222,9-3,37,21,52,8-6,13,41,5-13,81,77,8-0,2%3,56
2021——————————-1,36,2%4,81
En İyi AyEyl 2025 · %11,41
En Kötü AyEyl 2022 · -%13,80
Ortalama Aylık%0,34
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202264,9365,3564,1364,95-%1,374,73 milyon
15.06.202266,4766,7765,0765,85-%0,053,13 milyon
14.06.202268,1568,1665,2265,88-%3,672,90 milyon
13.06.202270,6070,6668,0368,39-%3,693,28 milyon
10.06.202270,6271,5870,2771,01-%0,383,56 milyon
09.06.202272,9473,8871,2471,28-%2,582,73 milyon
08.06.202275,3375,3472,6673,17-%3,195,32 milyon
07.06.202274,6975,6874,3275,58%1,162,17 milyon
06.06.202275,1375,2774,3374,71-%0,232,36 milyon
03.06.202275,3875,6474,7274,88-%0,792,26 milyon
02.06.202275,5075,6573,5975,48%0,482,63 milyon
01.06.202275,5275,5674,5175,12-%0,292,31 milyon
31.05.202275,7675,8974,8075,34-%1,313,75 milyon
27.05.202274,7876,3674,3176,34%1,842,98 milyon
26.05.202275,7976,0174,8874,96-%0,984,49 milyon
25.05.202276,3876,6375,3775,70-%0,732,85 milyon
24.05.202275,0076,4073,4476,26%1,862,68 milyon
23.05.202275,2775,2773,9674,87%0,882,72 milyon
20.05.202275,0475,1573,6274,22-%1,054,57 milyon
19.05.202274,8075,4773,8475,01%0,162,95 milyon
18.05.202275,4875,7174,6574,89-%0,543,15 milyon
17.05.202275,0275,4673,6075,30%0,632,47 milyon
16.05.202274,3675,1974,0574,83%0,462,68 milyon
13.05.202273,5574,7073,0874,49%1,282,69 milyon
12.05.202273,9674,3072,3973,55-%0,572,69 milyon
11.05.202273,1875,0973,0873,97%0,654,35 milyon
10.05.202273,9074,7972,6073,49-%0,224,32 milyon
09.05.202272,8474,2972,5973,65%0,784,03 milyon
06.05.202272,7273,2972,2773,08%0,402,59 milyon
05.05.202273,0773,6272,1972,79-%0,834,02 milyon
04.05.202271,9473,6571,8473,40%1,764,16 milyon
03.05.202273,2673,6171,8272,13-%0,744,94 milyon
02.05.202273,5074,1271,9072,67-%0,814,40 milyon
29.04.202274,8574,8773,0373,26-%2,165,61 milyon
28.04.202275,5475,6173,0674,88%2,625,26 milyon
27.04.202273,4574,2672,6372,97-%0,562,97 milyon
26.04.202273,5974,6673,3573,38-%0,433,64 milyon
25.04.202274,6574,9272,3973,70-%0,814,45 milyon
22.04.202275,2375,3874,2274,30-%1,332,37 milyon
21.04.202275,2276,0575,0075,30-%0,073,25 milyon
20.04.202275,4275,7875,1175,35%0,683,32 milyon
19.04.202274,2575,1874,1874,84%0,863,25 milyon
18.04.202274,5974,8073,8874,20-%0,192,18 milyon
14.04.202274,4174,8374,1874,34-%0,042,01 milyon
13.04.202275,0175,1074,0074,37-%0,482,27 milyon
12.04.202274,2375,2173,6874,73%0,502,87 milyon
11.04.202274,8975,5274,1774,36-%0,612,75 milyon
08.04.202274,7575,4174,4074,82%0,342,12 milyon
07.04.202274,7475,0073,9174,57-%0,563,23 milyon
06.04.202273,1575,1673,0574,99%2,633,35 milyon
05.04.202272,8574,0472,7973,07%0,512,98 milyon
04.04.202272,2072,8971,4672,70-%0,072,08 milyon
01.04.202272,2272,8271,4472,75%0,802,60 milyon
31.03.202272,3572,7572,1072,17-%0,213,05 milyon
30.03.202271,8572,3471,4972,32%0,681,58 milyon
29.03.202271,2471,8570,8971,83%0,832,53 milyon
28.03.202270,8371,2770,1171,24%0,761,68 milyon
25.03.202270,0670,8469,8670,70%1,171,70 milyon
24.03.202269,4570,1569,1069,88%0,842,26 milyon
23.03.202269,2269,7768,6069,30%0,132,51 milyon

Yabancı HisselerABDTüketici HizmetleriUSD