15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
WMT logo

WMT hisse senedi

Walmart Inc.

ABDPerakende

108,16USD

0,96 (%0,90)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
107,40 – 108,80
Hacim (adet)
16,13 milyon
Piyasa Değeri
860,75 milyar USD
F/K
38,01

WMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,97,4-2,96,2-12,3-2,2-1,8-5,7-0,94,1——-%2,92
20258,60,5-11,010,81,5-1,00,2-1,06,3-1,89,20,8%23,31
20244,86,42,7-1,410,83,01,412,54,61,512,9-2,3%71,93
20231,5-1,23,72,4-2,77,01,71,7-1,62,2-4,71,3%11,19
2022-3,4-3,310,22,7-15,9-5,58,60,4-2,29,77,1-7,0-%2,00
2021——————————-5,92,9-%3,17
En İyi AyKas 2024 · %12,87
En Kötü AyMay 2022 · -%15,92
Ortalama Aylık%1,47
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202468,3469,2268,0768,70%1,1017,39 milyon
09.08.202467,8568,2267,3367,95%0,4313,81 milyon
08.08.202466,8467,9266,6767,66%1,1212,49 milyon
07.08.202467,8768,0166,8166,91-%1,2318,50 milyon
06.08.202467,8468,6367,6867,74%0,2214,82 milyon
05.08.202468,1068,5866,9167,59-%1,2720,77 milyon
02.08.202469,6070,2467,7468,46-%1,9123,58 milyon
01.08.202468,9169,8068,5269,79%1,6817,28 milyon
31.07.202469,1869,2568,2968,64-%0,7922,91 milyon
30.07.202469,5569,8568,9869,19-%0,6212,52 milyon
29.07.202469,8569,9069,1369,62-%0,2310,32 milyon
26.07.202470,2370,2468,8369,78-%0,3416,79 milyon
25.07.202470,6070,7769,9570,02-%0,8218,82 milyon
24.07.202470,5270,8470,3470,60-%0,0722,49 milyon
23.07.202470,4770,7070,1170,65%0,389,26 milyon
22.07.202470,8671,2670,2370,38-%0,5212,67 milyon
19.07.202471,2071,3370,6570,75-%0,1011,67 milyon
18.07.202470,6871,1970,4370,82-%0,3010,68 milyon
17.07.202470,1871,1069,9571,03%1,4913,53 milyon
16.07.202469,8270,2469,5869,99%0,559,84 milyon
15.07.202469,3069,9769,3069,61%0,5310,17 milyon
12.07.202469,9070,0369,1769,24-%0,8012,15 milyon
11.07.202470,1870,4569,2669,80-%0,8715,62 milyon
10.07.202470,1070,4469,7270,41%0,7310,80 milyon
09.07.202469,9070,2569,6769,90%0,329,76 milyon
08.07.202469,9070,1469,3569,68-%0,5112,08 milyon
05.07.202468,1670,1568,1070,04%2,6421,59 milyon
03.07.202467,8168,2567,6268,24%0,256,29 milyon
02.07.202467,4468,0867,2668,07%0,879,44 milyon
01.07.202467,8968,2467,2567,48-%0,348,67 milyon
28.06.202467,8768,1067,3267,71-%0,2518,82 milyon
27.06.202468,2968,5867,6767,88-%0,6012,90 milyon
26.06.202467,4068,6067,2168,29%1,2914,18 milyon
25.06.202467,1767,5966,5567,42-%2,1520,90 milyon
24.06.202468,0569,0467,9068,90%1,4612,47 milyon
21.06.202468,2668,5567,8367,91-%0,1525,89 milyon
20.06.202467,3568,1367,3068,01%0,6113,86 milyon
18.06.202467,6367,8767,3067,60%0,2712,09 milyon
17.06.202466,9267,4466,4167,42%0,6012,10 milyon
14.06.202466,5467,1166,3067,02%0,4812,59 milyon
13.06.202466,3066,7665,9566,70%0,5911,20 milyon
12.06.202466,8566,9465,9066,31-%0,6311,70 milyon
11.06.202466,9566,9666,3566,73-%0,3413,37 milyon
10.06.202467,1967,3366,2766,96%1,6421,67 milyon
07.06.202467,4067,5765,6465,88-%1,8920,21 milyon
06.06.202467,0667,4466,7767,15%0,0913,26 milyon
05.06.202466,5767,1566,2867,09%0,7414,98 milyon
04.06.202465,9966,6465,8366,60%1,1914,78 milyon
03.06.202465,5165,8465,1665,82%0,0911,58 milyon
31.05.202464,6765,9064,1665,76%1,3427,63 milyon
30.05.202464,9365,1764,7764,89-%0,0513,05 milyon
29.05.202464,7565,2164,6564,92-%0,1811,54 milyon
28.05.202465,2265,4764,7465,04-%0,5213,35 milyon
24.05.202465,1365,6965,0165,38%0,8311,79 milyon
23.05.202465,1765,5264,5664,84-%0,6316,22 milyon
22.05.202464,9865,6964,7365,25%0,1514,88 milyon
21.05.202464,5365,1964,4565,15%1,5117,13 milyon
20.05.202464,4264,7663,8764,18-%0,7315,00 milyon
17.05.202464,2464,8863,6364,65%1,0029,33 milyon
16.05.202464,2264,4262,9464,01%6,9960,55 milyon

Yabancı HisselerABDPerakendeUSD