15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VST logo

VST hisse senedi

Vistra Corp.

ABDTüketici Hizmetleri

156,47USD

-10,25 (-%6,15)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
154,02 – 168,11
Hacim (adet)
456.935
Piyasa Değeri
55,96 milyar USD
F/K
27,16

VST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,89,8-13,55,01,5-1,0-6,6-7,30,720,5——%3,34
202521,9-20,5-12,110,423,920,77,6-9,33,6-3,9-5,0-9,8%17,02
20246,532,927,78,930,6-13,2-7,97,838,85,427,9-13,7%257,92
2023-0,6-4,69,1-0,60,59,56,912,05,6-1,48,28,8%66,03
2022-4,24,61,97,65,4-13,313,1-4,3-15,29,45,9-4,6%1,89
2021——————————1,514,5%16,23
En İyi AyEyl 2024 · %38,76
En Kötü AyŞub 2025 · -%20,45
Ortalama Aylık%4,37
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202223,6324,0523,5223,64-%0,343,31 milyon
06.12.202223,3023,7523,1623,72%1,193,78 milyon
05.12.202223,7823,8423,2623,44-%2,292,57 milyon
02.12.202224,2024,3923,9623,99-%2,201,94 milyon
01.12.202224,4724,8224,3124,53%0,824,11 milyon
30.11.202224,3724,4523,9524,33%0,417,65 milyon
29.11.202223,8124,2923,5424,23%1,852,63 milyon
28.11.202223,7623,9023,5723,79-%1,201,90 milyon
25.11.202223,9524,4023,9524,08%0,331,27 milyon
23.11.202223,4224,0723,4124,00%2,431,87 milyon
22.11.202222,9923,4822,8823,43%2,402,28 milyon
21.11.202222,8622,9822,5122,88-%0,132,29 milyon
18.11.202222,7222,9122,6322,91%2,003,76 milyon
17.11.202222,6622,9022,3922,46-%1,622,60 milyon
16.11.202222,5023,0122,4722,83%0,573,40 milyon
15.11.202223,3923,5122,6422,70-%1,093,89 milyon
14.11.202223,8924,0822,9522,95-%4,733,68 milyon
11.11.202224,8024,9023,8424,09-%2,033,53 milyon
10.11.202224,3924,9924,0924,59%4,423,47 milyon
09.11.202224,0024,1823,4823,55-%2,363,35 milyon
08.11.202223,7924,3523,7224,12%1,223,91 milyon
07.11.202222,9523,9822,7523,83%4,295,05 milyon
04.11.202223,1623,8722,4322,85-%1,647,18 milyon
03.11.202222,7923,6722,5623,23%1,574,40 milyon
02.11.202222,8323,6822,7322,87%0,004,38 milyon
01.11.202223,2123,2222,7122,87-%0,442,98 milyon
31.10.202222,9323,2322,7722,97-%0,044,43 milyon
28.10.202222,1023,0022,0322,98%4,554,17 milyon
27.10.202222,1222,3121,8921,98%0,373,74 milyon
26.10.202222,0822,2121,8221,90-%0,413,42 milyon
25.10.202221,5222,2221,4821,99%2,334,84 milyon
24.10.202221,8022,1221,4521,49-%1,203,99 milyon
21.10.202221,4821,7721,1221,75%1,074,25 milyon
20.10.202222,2322,3021,3821,52-%3,064,05 milyon
19.10.202222,3322,4121,7922,20-%1,603,41 milyon
18.10.202222,4422,6322,3422,56%2,412,96 milyon
17.10.202221,9522,4921,8522,03%2,853,50 milyon
14.10.202221,9322,2221,3321,42-%1,202,51 milyon
13.10.202221,1121,9620,7621,68%1,123,84 milyon
12.10.202221,7921,8021,3321,44-%1,654,60 milyon
11.10.202221,5622,1321,3821,80%0,554,97 milyon
10.10.202222,0022,3821,6421,68-%1,324,97 milyon
07.10.202222,5122,6121,9321,97-%3,003,27 milyon
06.10.202222,8322,9222,4122,65-%1,054,29 milyon
05.10.202222,5423,1422,2422,89-%0,224,43 milyon
04.10.202221,6922,9421,6522,94%6,854,83 milyon
03.10.202221,3721,8421,0421,47%2,245,20 milyon
30.09.202221,5021,6320,9221,00-%1,784,60 milyon
29.09.202222,0122,0621,1721,38-%4,137,07 milyon
28.09.202222,3122,5622,1322,30%1,273,83 milyon
27.09.202222,7522,8221,6722,02-%2,005,81 milyon
26.09.202223,1123,3422,3322,47-%3,853,72 milyon
23.09.202223,6323,6923,1023,37-%2,874,41 milyon
22.09.202224,4224,4623,9924,06-%1,552,85 milyon
21.09.202225,0325,3224,4224,44-%1,892,87 milyon
20.09.202225,3425,4524,7424,91-%2,773,13 milyon
19.09.202225,0425,8125,0425,62%1,223,62 milyon
16.09.202225,3225,3324,8725,31-%0,248,71 milyon
15.09.202225,2225,4025,0925,37%0,044,09 milyon
14.09.202224,9825,3724,9625,36%1,523,45 milyon

Yabancı HisselerABDTüketici HizmetleriUSD