15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

VSNT hisse senedi

Versant Media Group, Inc.

ABDTüketici Hizmetleri

31,44USD

-0,03 (-%0,10)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
31,07 – 31,60
Hacim (adet)
1,70 milyon
Piyasa Değeri
4,38 milyar USD
F/K
5,96

VSNT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-27,62,311,18,67,3-16,5-0,114,3-22,9-0,7——-%30,07
En İyi AyAğu 2026 · %14,25
En Kötü AyOca 2026 · -%27,60
Ortalama Aylık-%2,43
Pozitif Ay5 / 10

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202631,1931,8730,9231,47%1,451,86 milyon
05.10.202630,8131,0630,1431,02%0,262,18 milyon
02.10.202630,8431,1130,5730,94%0,322,02 milyon
01.10.202631,4731,4729,7530,84-%2,712,63 milyon
30.09.202632,1432,5431,4531,70-%1,461,88 milyon
29.09.202632,3932,6732,1032,17-%0,891,27 milyon
28.09.202632,9232,9232,1532,46-%1,041,35 milyon
25.09.202633,2633,9632,7632,80-%2,091,32 milyon
24.09.202633,2033,5132,6033,50%1,392,15 milyon
23.09.202633,5033,6132,7733,04-%1,401,42 milyon
22.09.202634,7934,8933,3333,51-%3,431,60 milyon
21.09.202635,3535,3934,3834,70-%1,361,66 milyon
18.09.202636,0636,4934,5035,18-%3,175,81 milyon
17.09.202637,8237,9536,2436,33-%3,611,73 milyon
16.09.202637,3738,2737,1637,69%0,531,78 milyon
15.09.202637,4637,8237,1537,49-%0,201,49 milyon
14.09.202637,2438,1237,1437,57%1,011,26 milyon
11.09.202637,3637,6136,8237,19-%0,461,02 milyon
10.09.202637,1837,7237,0137,36%0,401,27 milyon
09.09.202638,2538,2537,1837,21-%2,721,32 milyon
08.09.202638,3839,0437,5738,25-%0,931,37 milyon
04.09.202640,7540,7538,5238,61-%5,761,39 milyon
03.09.202641,9842,2840,9140,97-%1,351,45 milyon
02.09.202640,2942,3640,2941,53%3,031,61 milyon
01.09.202641,0541,0540,0640,31-%1,971,28 milyon
31.08.202640,9541,4540,6741,12%0,241,92 milyon
28.08.202640,6141,4740,1841,02%3,901,44 milyon
27.08.202639,2840,2639,1139,48%0,531,83 milyon
26.08.202639,7839,9939,2039,27-%1,50886.400
25.08.202639,3339,9538,7039,87%1,37845.000
24.08.202638,8439,8138,6239,33%1,501,46 milyon
21.08.202638,8939,3138,3838,75%0,311,48 milyon
20.08.202639,1639,3638,4038,63-%1,601,45 milyon
19.08.202639,2940,3139,1439,26-%0,581,23 milyon
18.08.202639,1439,9339,0239,49%0,661,37 milyon
17.08.202639,2139,5238,5439,23-%1,061,39 milyon
14.08.202639,1939,9139,1039,65%1,901,57 milyon
13.08.202637,8839,0637,7938,91%2,751,71 milyon
12.08.202636,8237,9436,5337,87%3,021,77 milyon
11.08.202636,7637,0636,3536,76%0,001,70 milyon
10.08.202638,3338,5736,2436,76-%4,942,85 milyon
07.08.202638,0539,1737,4238,67%1,182,18 milyon
06.08.202640,0641,2738,1038,22%6,794,96 milyon
05.08.202636,7736,7735,5035,79-%1,621,90 milyon
04.08.202636,2136,9135,8836,38-%1,201,83 milyon
03.08.202636,2536,9536,1936,82%2,311,40 milyon
31.07.202636,0636,1635,3435,99%0,281,59 milyon
30.07.202636,5637,0035,6735,89-%2,871,26 milyon
29.07.202637,2437,6136,7736,95-%0,781,22 milyon
28.07.202635,9137,4735,9037,24%3,791,55 milyon
27.07.202635,8336,3235,6635,88%1,411,81 milyon
24.07.202635,4936,1435,2635,38-%0,511,44 milyon
23.07.202636,1536,4035,1035,56-%1,741,62 milyon
22.07.202636,2836,5035,9736,19%0,111,32 milyon
21.07.202636,0036,3735,7236,15%0,531,51 milyon
20.07.202635,8536,4235,7135,96%0,171,32 milyon
17.07.202636,4136,6135,7035,90-%1,241,70 milyon
16.07.202636,0736,7935,8536,35%0,891,90 milyon
15.07.202635,3236,1635,2536,03%3,532,01 milyon
14.07.202635,5335,9334,5634,80-%2,411,92 milyon

Yabancı HisselerABDTüketici HizmetleriUSD