15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VRT logo

VRT hisse senedi

Vertiv Holdings Co

ABDElektrik & Elektronik

246,49USD

-6,65 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
239,64 – 246,87
Hacim (adet)
5,47 milyon
Piyasa Değeri
94,76 milyar USD
F/K
54,47

VRT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,936,9-1,731,1-3,96,1-27,97,1-6,74,9——%56,25
20253,0-18,7-24,118,326,419,013,4-12,418,327,8-6,8-9,9%42,60
202417,320,020,813,95,5-11,7-9,15,519,89,916,8-11,0%136,54
20234,114,3-11,94,329,428,35,051,4-5,65,611,210,0%251,61
2022-16,5-37,67,5-10,5-12,3-25,238,91,0-15,747,2-3,2-1,4-%45,29
2021——————————-0,2-2,6-%2,76
En İyi AyAğu 2023 · %51,44
En Kötü AyŞub 2022 · -%37,58
Ortalama Aylık%5,47
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202343,1144,6343,1144,55%2,914,55 milyon
17.11.202343,7844,1642,9743,29%1,055,14 milyon
16.11.202343,0043,6242,3442,84-%1,524,63 milyon
15.11.202344,2744,9642,8343,50-%0,218,15 milyon
14.11.202343,2144,0042,8243,59%3,076,32 milyon
13.11.202341,5042,4340,0142,29%1,104,24 milyon
10.11.202340,0142,2540,0141,83%4,655,79 milyon
09.11.202340,3742,2039,5139,97-%0,256,12 milyon
08.11.202340,6740,9339,8040,07-%0,204,83 milyon
07.11.202340,0841,0639,4840,15%1,014,69 milyon
06.11.202340,5340,6838,6839,75-%1,715,25 milyon
03.11.202340,5941,2239,8240,44%1,156,20 milyon
02.11.202340,9341,8039,6739,98-%0,625,64 milyon
01.11.202339,3540,2639,0740,23%2,445,92 milyon
31.10.202338,0339,4537,2139,27%2,595,65 milyon
30.10.202336,9238,5036,4038,28%5,116,22 milyon
27.10.202335,6636,8135,6036,42%4,487,87 milyon
26.10.202337,5738,1034,6034,86-%6,7710,79 milyon
25.10.202341,5441,9236,0037,39-%4,2017,13 milyon
24.10.202337,7239,2037,5739,03%4,679,67 milyon
23.10.202336,7938,3136,2437,29%1,506,63 milyon
20.10.202337,1937,9435,6536,74-%1,828,79 milyon
19.10.202339,0239,4836,9637,42-%3,438,85 milyon
18.10.202340,4940,7838,4638,75-%5,926,82 milyon
17.10.202339,6541,3938,6241,19%1,335,07 milyon
16.10.202339,4740,9239,2040,65%3,964,36 milyon
13.10.202341,6042,0639,0139,10-%6,486,90 milyon
12.10.202341,8143,1341,2141,81%0,196,45 milyon
11.10.202340,7042,5340,5441,73%2,838,42 milyon
10.10.202340,9842,7240,5040,58%1,128,55 milyon
09.10.202339,2940,1438,2840,13%0,915,78 milyon
06.10.202337,7840,2037,5339,77%4,167,10 milyon
05.10.202337,5738,5237,3038,18-%0,033,90 milyon
04.10.202336,9038,5836,6338,19%3,665,27 milyon
03.10.202337,8739,2336,4036,84-%4,096,54 milyon
02.10.202338,0538,9737,7038,41%3,256,75 milyon
29.09.202337,4238,7137,1237,20%0,544,53 milyon
28.09.202336,2638,1036,1137,00%2,274,66 milyon
27.09.202335,9636,5635,7236,18%1,865,58 milyon
26.09.202336,5036,7635,4935,52-%3,404,62 milyon
25.09.202336,4437,5436,2036,77%0,884,13 milyon
22.09.202336,7336,9136,2136,45%0,362,67 milyon
21.09.202336,7036,8435,8036,32-%2,163,69 milyon
20.09.202338,1638,7637,1037,12-%2,473,70 milyon
19.09.202337,9738,4237,3238,06%0,692,45 milyon
18.09.202337,4738,3136,7237,80-%0,974,10 milyon
15.09.202337,7538,4737,5038,17-%0,707,12 milyon
14.09.202337,9739,2437,9338,44%3,816,83 milyon
13.09.202337,4337,7936,2237,03-%1,577,07 milyon
12.09.202338,8739,7137,3137,62-%4,035,65 milyon
11.09.202338,1839,2337,8539,20%0,006,53 milyon
08.09.202339,3340,1539,0439,20-%1,013,86 milyon
07.09.202338,1639,7737,8139,60%3,026,76 milyon
06.09.202339,2039,5837,6638,44-%1,767,07 milyon
05.09.202339,8540,1438,7839,13-%1,863,72 milyon
01.09.202339,6240,4139,1939,87%1,224,61 milyon
31.08.202339,0839,5038,7839,39%1,293,57 milyon
30.08.202338,5039,2538,3838,89%0,443,40 milyon
29.08.202337,7039,1637,4038,72%1,445,75 milyon
28.08.202337,4438,5437,2138,17%1,796,43 milyon

Yabancı HisselerABDElektrik & ElektronikUSD