15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

262,32USD

-20,46 (-%7,24)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
250,40 – 277,26
Hacim (adet)
1,16 milyon
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,0-2,1——%158,01
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,86
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202251,6052,5151,0252,44%1,63174.600
06.12.202252,3652,3650,6751,60-%0,81176.000
05.12.202252,6653,2251,5052,02-%1,55241.300
02.12.202252,6653,3251,5152,84-%1,97248.100
01.12.202254,3455,2352,6153,90-%0,17274.600
30.11.202251,2054,1250,3653,99%5,57163.900
29.11.202251,0952,5751,0551,14-%0,25176.000
28.11.202253,2054,8651,0151,27-%5,18240.300
25.11.202254,2255,0254,0754,07-%0,7771.200
23.11.202253,4154,9453,4154,49%2,33102.300
22.11.202252,5353,4351,9153,25%1,82163.900
21.11.202252,8552,9351,7352,30-%2,19118.700
18.11.202254,0454,2152,5053,47%2,45196.700
17.11.202251,8452,8951,0252,19-%2,61245.200
16.11.202255,4255,6753,0553,59-%5,02217.100
15.11.202257,5258,8755,6156,42%1,26299.700
14.11.202258,0458,6255,6555,72-%5,40180.500
11.11.202253,0059,3653,0058,90%11,13394.100
10.11.202251,5553,3251,5453,00%10,30346.000
09.11.202250,2450,4848,0248,05-%5,41307.600
08.11.202251,3252,6250,1950,80%0,65207.000
07.11.202249,1951,2648,7750,47%4,17304.700
04.11.202249,8349,8446,5248,45-%0,06314.700
03.11.202247,9149,1046,7648,48-%0,08196.700
02.11.202250,8252,4248,5248,52-%4,39384.500
01.11.202248,9651,1647,7550,75%6,24356.300
31.10.202249,4549,9047,7247,77-%4,36240.500
28.10.202248,5649,9848,3549,95%3,42518.900
27.10.202248,4249,9547,9448,30%0,86573.900
26.10.202253,8453,8447,7947,89-%1,50971.400
25.10.202246,2649,1246,2648,62%5,90511.100
24.10.202246,3046,3944,4945,91-%0,86328.500
21.10.202245,1047,1142,9046,31%2,71417.700
20.10.202248,2348,8144,7645,09-%7,03539.600
19.10.202249,8750,3747,7748,50-%5,46202.300
18.10.202252,0053,1750,6551,30%1,87209.200
17.10.202249,1350,8548,8350,36%6,36242.600
14.10.202252,4852,9047,3047,35-%8,85243.200
13.10.202247,9352,6346,5551,95%3,36326.700
12.10.202250,2950,9249,2350,26-%0,57326.100
11.10.202254,5955,6150,1150,55-%9,21352.900
10.10.202257,9657,9654,0655,68-%3,23176.000
07.10.202261,8061,8057,0257,54-%8,20180.100
06.10.202263,1664,6262,4062,68-%1,57113.500
05.10.202263,4164,2462,3563,68-%1,16153.400
04.10.202264,2765,3562,6764,43%2,87157.600
03.10.202260,1062,7659,4562,63%5,90157.000
30.09.202259,9461,5359,1259,14-%1,35137.800
29.09.202261,1961,2959,0059,95-%3,82132.300
28.09.202259,0262,9459,0262,33%4,55210.000
27.09.202259,1360,5958,4959,62%2,83103.200
26.09.202258,7560,1057,3957,98-%1,31134.100
23.09.202258,9559,0657,5658,75-%1,99110.900
22.09.202261,3961,5559,0659,94-%3,24180.500
21.09.202262,9164,9861,8861,95-%0,53162.600
20.09.202261,1262,6760,2862,28%0,70154.700
19.09.202261,6162,4260,6061,85-%0,85137.500
16.09.202262,8263,2461,8562,38-%3,17266.600
15.09.202264,9066,6164,1964,42-%1,63101.200
14.09.202265,6865,7864,1165,49%0,34159.000

Yabancı HisselerABDElektrik & ElektronikUSD