15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VICI logo

VICI hisse senedi

Vici Properties Inc.

ABDFinansal Kiralama ve Faktoring

22,54USD

-0,19 (-%0,86)

7 Ekim 2026 18:30 · gecikmeli

Gün Aralığı
22,56 – 22,89
Hacim (adet)
176.616
Piyasa Değeri
24,82 milyar USD
F/K
8,78

VICI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,17,6-9,66,9-3,4-5,9-0,8-2,7-10,4-1,0——-%19,17
20251,99,10,4-1,8-1,02,80,03,6-3,5-8,0-3,9-2,4-%3,73
2024-5,5-0,6-0,5-4,20,6-0,29,17,1-0,5-4,72,7-10,4-%8,38
20235,5-1,9-2,74,0-8,91,60,2-2,0-5,6-4,17,16,7-%1,60
2022-4,9-2,31,84,73,5-3,414,8-3,5-9,57,36,8-5,3%7,61
2021——————————-7,310,7%2,59
En İyi AyTem 2022 · %14,77
En Kötü AyEyl 2026 · -%10,45
Ortalama Aylık-%0,27
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202622,5822,8922,5622,73%0,897,53 milyon
05.10.202622,6022,7822,4322,53-%0,538,93 milyon
02.10.202622,8422,9522,6122,65-%0,357,79 milyon
01.10.202622,9422,9822,5422,73-%1,049,64 milyon
30.09.202623,3023,3422,8822,97-%0,999,85 milyon
29.09.202623,1123,2822,9623,20%0,0412,58 milyon
28.09.202623,4423,4823,1423,19-%1,3610,68 milyon
25.09.202623,2623,5223,2023,51%1,039,23 milyon
24.09.202623,5123,6223,1823,27-%1,8112,14 milyon
23.09.202623,8524,0123,7023,70-%1,1712,31 milyon
22.09.202624,1324,1523,9323,98-%0,298,61 milyon
21.09.202623,7924,0923,7824,05%1,399,14 milyon
18.09.202624,0424,1023,7223,72-%1,6219,50 milyon
17.09.202624,2324,3124,0724,11-%1,719,04 milyon
16.09.202624,8024,9224,4324,53-%0,939,73 milyon
15.09.202624,9925,1024,6824,76-%1,1212,76 milyon
14.09.202625,0025,3324,9325,04%0,857,93 milyon
11.09.202624,8524,9224,6924,83%0,4010,26 milyon
10.09.202625,3525,3524,6624,73-%1,9011,40 milyon
09.09.202625,2925,3325,1025,21-%0,249,09 milyon
08.09.202625,4325,5625,2325,27-%0,5911,95 milyon
04.09.202625,5825,8325,3525,42-%0,9016,78 milyon
03.09.202625,8025,9325,3425,65%0,169,21 milyon
02.09.202625,5425,8425,3625,61%0,278,00 milyon
01.09.202625,6625,7925,4625,54-%0,4312,59 milyon
31.08.202625,8425,8625,6125,65-%0,859,09 milyon
28.08.202625,9125,9725,7825,87%0,394,36 milyon
27.08.202625,9425,9525,7525,77-%0,888,23 milyon
26.08.202626,3426,3626,0026,00-%1,106,06 milyon
25.08.202626,8526,8526,2826,29-%1,837,30 milyon
24.08.202626,6727,1526,6726,78%1,0211,11 milyon
21.08.202626,6726,7126,4626,51-%0,2310,59 milyon
20.08.202626,3326,8326,2626,57%0,765,69 milyon
19.08.202626,1026,4226,0626,37%1,786,47 milyon
18.08.202626,0226,2825,9025,91-%0,195,97 milyon
17.08.202626,1726,1725,8125,96-%1,526,82 milyon
14.08.202626,3826,5226,3226,36%0,0811,46 milyon
13.08.202626,1626,4626,1626,34%1,0412,93 milyon
12.08.202625,9526,1525,8826,07%0,358,67 milyon
11.08.202626,0926,3525,9025,98-%0,358,03 milyon
10.08.202626,6026,6026,0026,07-%2,5110,50 milyon
07.08.202626,6026,7526,4526,74%0,757,17 milyon
06.08.202626,6126,6926,2726,54%0,537,56 milyon
05.08.202626,5526,6526,2526,40-%0,717,89 milyon
04.08.202626,3126,7726,2026,59%0,1920,79 milyon
03.08.202626,6426,7326,1426,54%0,7219,73 milyon
31.07.202626,2826,4326,1026,35%0,159,76 milyon
30.07.202626,5526,9125,8526,31-%3,0215,74 milyon
29.07.202627,2727,2926,9727,13%0,118,46 milyon
28.07.202627,0927,6526,9827,10%1,3114,53 milyon
27.07.202626,6927,1826,6426,75%0,076,37 milyon
24.07.202626,4526,8026,4526,73%1,564,67 milyon
23.07.202626,5626,6926,2726,32-%0,986,17 milyon
22.07.202626,7126,8226,5626,58%0,004,94 milyon
21.07.202626,7026,7726,5326,58-%0,974,80 milyon
20.07.202626,8426,9726,7026,84-%0,116,49 milyon
17.07.202627,3627,5826,7126,87-%1,038,21 milyon
16.07.202626,5127,2026,5127,15%3,195,45 milyon
15.07.202626,2926,6826,1726,31%0,118,07 milyon
14.07.202626,3426,4426,2226,28-%0,456,99 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD