15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
VALE logo

VALE hisse senedi

Vale S.A.

ABDMadencilik

13,61USD

-0,47 (-%3,34)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
13,57 – 13,87
Hacim (adet)
45,30 milyon
Piyasa Değeri
60,13 milyar USD
F/K
29,22

VALE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,36,9-7,42,8-0,7-7,40,10,2-11,15,0——%8,06
20254,71,55,8-6,7-1,96,4-1,97,95,611,34,33,3%46,90
2024-13,7-2,0-9,1-0,2-1,0-7,3-2,9-3,011,0-8,4-7,9-10,0-%44,07
202310,1-12,5-3,4-8,7-12,05,89,0-10,01,72,39,45,7-%6,54
20228,321,88,1-15,56,9-18,9-8,0-7,77,2-2,927,52,8%21,04
2021——————————-2,813,3%10,13
En İyi AyKas 2022 · %27,51
En Kötü AyHaz 2022 · -%18,95
Ortalama Aylık%0,59
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.20259,319,439,299,31-%3,0230,13 milyon
29.04.20259,619,639,559,60%0,0024,64 milyon
28.04.20259,519,629,489,60%1,0522,81 milyon
25.04.20259,559,599,449,50-%2,5633,34 milyon
24.04.20259,719,829,669,75%2,0930,35 milyon
23.04.20259,669,789,549,55%1,1729,22 milyon
22.04.20259,199,519,189,44%3,5142,47 milyon
21.04.20259,139,179,049,12%0,1121,87 milyon
17.04.20258,999,208,989,11%1,2226,70 milyon
16.04.20259,059,088,939,00-%1,4225,84 milyon
15.04.20259,319,349,109,13-%1,5123,79 milyon
14.04.20259,369,449,239,27%0,5436,39 milyon
11.04.20259,019,288,949,22%3,6038,90 milyon
10.04.20258,899,048,668,90%0,4570,89 milyon
09.04.20258,158,928,068,86%7,2687,81 milyon
08.04.20259,009,018,178,26-%6,4668,74 milyon
07.04.20258,799,208,648,83-%2,7576,25 milyon
04.04.20259,299,308,879,08-%6,6873,67 milyon
03.04.20259,9810,129,719,73-%3,5752,91 milyon
02.04.202510,1110,119,9410,09-%0,1024,53 milyon
01.04.202510,0610,2210,0410,10%1,2020,85 milyon
31.03.20259,8510,009,769,98-%0,6028,35 milyon
28.03.202510,1210,1610,0110,04-%1,2821,45 milyon
27.03.202510,0710,2010,0610,17%0,3920,04 milyon
26.03.202510,0910,1510,0610,13%0,4022,94 milyon
25.03.202510,0810,1610,0510,09%1,5127,41 milyon
24.03.202510,1410,209,919,94-%1,2919,50 milyon
21.03.202510,0010,099,9810,07-%0,6935,05 milyon
20.03.202510,1110,1810,0610,14-%0,4931,15 milyon
19.03.202510,1310,2210,0410,19%0,1047,71 milyon
18.03.202510,0910,219,9610,18%0,9937,16 milyon
17.03.20259,8810,119,8710,08%2,7534,57 milyon
14.03.20259,659,909,629,81%4,1437,64 milyon
13.03.20259,289,549,279,42%1,6224,08 milyon
12.03.20259,249,299,169,27-%1,3828,41 milyon
11.03.20259,299,449,169,40%1,7336,47 milyon
10.03.20259,409,479,089,24-%6,6732,67 milyon
07.03.20259,699,959,679,90%1,2330,06 milyon
06.03.20259,769,869,729,78%0,8229,94 milyon
05.03.20259,479,749,459,70%3,6331,03 milyon
04.03.20259,349,479,219,36-%0,3227,47 milyon
03.03.20259,609,689,359,39-%0,4225,19 milyon
28.02.20259,569,609,359,43-%2,0833,54 milyon
27.02.20259,789,789,629,63-%1,3327,66 milyon
26.02.20259,969,979,759,76-%1,3134,06 milyon
25.02.20259,929,969,879,89-%0,8029,61 milyon
24.02.202510,1810,239,959,97-%1,3834,89 milyon
21.02.202510,1810,2310,0710,11-%0,3942,83 milyon
20.02.20259,9910,289,9910,15%4,2161,78 milyon
19.02.20259,749,789,639,74-%0,7131,07 milyon
18.02.20259,809,889,769,81%0,5126,12 milyon
14.02.20259,709,829,659,76%1,9931,75 milyon
13.02.20259,419,589,369,57%0,1026,85 milyon
12.02.20259,589,639,539,56-%0,1025,37 milyon
11.02.20259,529,609,489,57%0,1020,25 milyon
10.02.20259,509,609,499,56%0,9522,42 milyon
07.02.20259,689,689,439,47-%1,4635,98 milyon
06.02.20259,619,689,569,61%2,5637,29 milyon
05.02.20259,379,459,349,37-%0,6433,60 milyon
04.02.20259,429,479,369,43%0,7539,98 milyon

Yabancı HisselerABDMadencilikUSD