15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
V logo

V hisse senedi

Visa Inc.

ABDFinansal Kiralama ve Faktoring

375,10USD

3,00 (%0,81)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
371,40 – 379,97
Hacim (adet)
6,41 milyon
Piyasa Değeri
692,56 milyar USD
F/K
31,97

V Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,2-0,5-5,69,1-1,15,16,73,6-5,33,6——%6,10
20258,26,1-3,4-1,45,7-2,8-2,71,8-3,0-0,2-1,84,9%10,97
20245,03,4-1,3-3,81,4-3,71,24,0-0,55,48,70,3%21,39
202310,8-4,52,53,2-5,07,40,13,3-6,42,29,21,4%25,31
20224,4-4,42,6-3,9-0,5-7,27,7-6,3-10,616,64,7-4,3-%4,13
2021——————————-8,511,8%2,33
En İyi AyEki 2022 · %16,61
En Kötü AyEyl 2022 · -%10,60
Ortalama Aylık%1,10
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022217,84219,57217,18218,47%0,666,26 milyon
21.03.2022216,34218,06214,55217,04-%0,946,10 milyon
18.03.2022211,70219,26210,29219,11%2,6514,62 milyon
17.03.2022209,93213,54208,72213,45%0,756,67 milyon
16.03.2022210,00213,67207,00211,87%2,789,23 milyon
15.03.2022202,09206,41201,40206,14%2,908,28 milyon
14.03.2022198,42204,43198,16200,33%1,847,99 milyon
11.03.2022200,75200,84196,46196,71-%0,645,43 milyon
10.03.2022196,90199,94196,30197,97-%0,907,06 milyon
09.03.2022196,50200,50195,24199,76%4,208,46 milyon
08.03.2022190,01196,42186,67191,71%0,5311,07 milyon
07.03.2022199,84200,18190,05190,70-%4,7913,41 milyon
04.03.2022205,00206,37196,86200,29-%3,3510,91 milyon
03.03.2022210,55211,50206,56207,23-%0,608,61 milyon
02.03.2022206,90210,54206,19208,48-%0,238,87 milyon
01.03.2022214,48215,15207,28208,97-%3,319,32 milyon
28.02.2022216,00218,65213,24216,12-%1,448,41 milyon
25.02.2022217,29220,68214,25219,27%0,918,46 milyon
24.02.2022203,37217,86201,45217,30%0,6313,46 milyon
23.02.2022222,84224,28215,42215,95-%2,438,67 milyon
22.02.2022221,02224,34219,92221,32-%0,629,93 milyon
18.02.2022224,60225,74221,84222,69-%0,858,12 milyon
17.02.2022228,40228,81224,17224,61-%1,848,13 milyon
16.02.2022227,50229,88225,60228,82%0,449,56 milyon
15.02.2022227,27229,29224,91227,82%1,109,46 milyon
14.02.2022223,29227,26222,81225,34%0,298,28 milyon
11.02.2022227,25229,10223,54224,69-%0,407,54 milyon
10.02.2022228,03229,95224,87225,59-%2,296,79 milyon
09.02.2022230,13233,15230,12230,87%1,297,77 milyon
08.02.2022226,26228,50224,75227,94%0,347,54 milyon
07.02.2022228,00229,92226,01227,16-%0,545,98 milyon
04.02.2022228,50230,22224,95228,39-%1,3610,85 milyon
03.02.2022233,04233,49230,55231,54-%1,659,97 milyon
02.02.2022231,30235,85230,01235,42%1,3210,59 milyon
01.02.2022226,90234,61226,42232,36%2,7412,25 milyon
31.01.2022225,55226,38222,05226,17-%0,8012,38 milyon
28.01.2022220,64228,12216,10228,00%10,6026,43 milyon
27.01.2022209,50210,96205,85206,15%0,1412,01 milyon
26.01.2022204,28210,86203,67205,87%1,9210,82 milyon
25.01.2022199,62205,38196,99202,00%0,0712,13 milyon
24.01.2022202,18202,72195,65201,85-%1,9816,05 milyon
21.01.2022215,46215,60205,82205,93-%3,9316,20 milyon
20.01.2022214,72219,60213,94214,35-%0,158,53 milyon
19.01.2022213,00218,23212,11214,68-%0,489,40 milyon
18.01.2022215,88216,91214,33215,71%0,489,10 milyon
14.01.2022214,17218,25213,71214,67-%0,158,84 milyon
13.01.2022216,85220,48214,66215,00-%0,338,87 milyon
12.01.2022214,48217,58213,81215,71%0,626,92 milyon
11.01.2022211,42214,95208,74214,38%1,148,80 milyon
10.01.2022213,98214,20206,50211,97-%2,3011,98 milyon
07.01.2022217,31220,20215,64216,96-%1,2710,70 milyon
06.01.2022217,80221,91217,55219,75-%0,117,88 milyon
05.01.2022222,64225,27219,92220,00-%1,119,59 milyon
04.01.2022222,00226,79221,81222,46%0,4710,63 milyon
03.01.2022217,52222,06217,01221,43%2,187,69 milyon
31.12.2021216,81217,98215,49216,71-%0,534,72 milyon
30.12.2021217,97219,15217,15217,87-%0,143,81 milyon
29.12.2021217,76218,94217,33218,17%0,063,22 milyon
28.12.2021216,01219,73215,58218,05%0,194,28 milyon
27.12.2021217,68218,12214,88217,63%0,474,82 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD