15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
V logo

V hisse senedi

Visa Inc.

ABDFinansal Kiralama ve Faktoring

372,10USD

1,46 (%0,39)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,60 – 374,62
Hacim (adet)
4,45 milyon
Piyasa Değeri
692,56 milyar USD
F/K
31,97

V Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,2-0,5-5,69,1-1,15,16,73,6-5,33,6——%6,10
20258,26,1-3,4-1,45,7-2,8-2,71,8-3,0-0,2-1,84,9%10,97
20245,03,4-1,3-3,81,4-3,71,24,0-0,55,48,70,3%21,39
202310,8-4,52,53,2-5,07,40,13,3-6,42,29,21,4%25,31
20224,4-4,42,6-3,9-0,5-7,27,7-6,3-10,616,64,7-4,3-%4,13
2021——————————-8,511,8%2,33
En İyi AyEki 2022 · %16,61
En Kötü AyEyl 2022 · -%10,60
Ortalama Aylık%1,10
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024277,15281,73277,07281,50%1,3521,29 milyon
14.05.2024279,44279,99274,27277,74-%0,5918,53 milyon
13.05.2024281,46282,15279,10279,39-%0,4810,53 milyon
10.05.2024279,55281,03279,24280,74%0,798,99 milyon
09.05.2024276,80278,79276,40278,54%0,498,95 milyon
08.05.2024277,80278,55274,92277,19%0,269,03 milyon
07.05.2024273,72277,88272,83276,46%1,396,38 milyon
06.05.2024269,65272,78269,57272,67%1,563,96 milyon
03.05.2024269,00269,45266,50268,49%0,333,86 milyon
02.05.2024269,35269,47266,65267,61%0,115,06 milyon
01.05.2024268,15270,91266,71267,32-%0,486,12 milyon
30.04.2024270,53272,08268,58268,61-%1,196,38 milyon
29.04.2024272,32274,47271,09271,84-%0,984,13 milyon
26.04.2024275,01276,77273,83274,52-%0,236,84 milyon
25.04.2024272,97276,22270,49275,16%0,058,06 milyon
24.04.2024282,57283,00274,49275,02%0,338,81 milyon
23.04.2024274,01274,89272,71274,11%0,656,44 milyon
22.04.2024270,95273,76269,36272,33%0,956,46 milyon
19.04.2024271,47272,00268,29269,78-%0,597,83 milyon
18.04.2024272,57273,15269,86271,37-%0,488,23 milyon
17.04.2024273,30274,00271,50272,69%0,495,94 milyon
16.04.2024270,54274,13270,17271,35%0,038,24 milyon
15.04.2024277,89277,91270,34271,28-%1,7010,27 milyon
12.04.2024275,55277,00274,06275,96%0,109,04 milyon
11.04.2024274,00276,48272,18275,68%0,448,10 milyon
10.04.2024275,42276,82274,12274,48-%0,815,28 milyon
09.04.2024277,63278,00273,32276,72-%0,377,31 milyon
08.04.2024276,25277,98275,15277,76%0,225,54 milyon
05.04.2024276,10277,96275,03277,14%1,154,39 milyon
04.04.2024278,36279,08273,56274,00-%1,074,02 milyon
03.04.2024280,48280,48276,56276,96-%0,534,54 milyon
02.04.2024278,00279,33276,98278,44%0,066,91 milyon
01.04.2024280,36280,89276,79278,28-%0,295,08 milyon
28.03.2024278,49279,80277,12279,08%0,025,84 milyon
27.03.2024280,25281,25276,98279,02-%0,565,19 milyon
26.03.2024284,13284,13278,41280,60-%0,228,75 milyon
25.03.2024283,01283,50280,04281,21-%0,728,52 milyon
22.03.2024290,00290,49282,89283,26-%2,458,74 milyon
21.03.2024289,97290,96287,90290,37%0,385,06 milyon
20.03.2024287,64289,87286,72289,28%0,676,11 milyon
19.03.2024286,66288,06285,25287,35%0,816,60 milyon
18.03.2024283,87286,23283,25285,05%0,714,10 milyon
15.03.2024283,55285,63282,64283,04-%1,189,85 milyon
14.03.2024288,96289,04284,55286,41%0,455,48 milyon
13.03.2024284,66286,10283,82285,14%0,435,78 milyon
12.03.2024281,31284,48280,29283,92%1,207,99 milyon
11.03.2024279,45280,77277,99280,56%0,194,61 milyon
08.03.2024279,00281,67278,83280,04%0,643,93 milyon
07.03.2024280,88281,17276,16278,26-%0,775,67 milyon
06.03.2024280,00282,00279,31280,43%0,384,54 milyon
05.03.2024280,27280,99277,68279,38-%0,416,23 milyon
04.03.2024282,81283,00278,13280,53-%0,935,92 milyon
01.03.2024283,20284,91282,11283,16%0,183,96 milyon
29.02.2024285,50285,66282,18282,64-%1,056,63 milyon
28.02.2024282,10286,13282,08285,63%0,874,36 milyon
27.02.2024284,17284,17281,54283,17-%0,344,15 milyon
26.02.2024283,04285,35282,66284,15%0,193,86 milyon
23.02.2024284,72285,95283,50283,60-%0,055,11 milyon
22.02.2024279,18284,06278,98283,75%2,535,10 milyon
21.02.2024274,63276,97273,53276,76%0,594,77 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD