15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

32,72USD

-0,66 (-%1,98)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
32,02 – 33,31
Hacim (adet)
1,91 milyon
Piyasa Değeri
8,38 milyar USD
F/K
20,11

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,81,3——-%0,48
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,33
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202535,5735,7633,4734,21-%7,048,57 milyon
31.01.202536,4737,3435,8736,80%0,636,06 milyon
30.01.202536,0937,0431,0936,57-%2,9217,49 milyon
29.01.202538,4738,7837,5437,67-%2,844,64 milyon
28.01.202538,7939,0638,1438,77%0,474,10 milyon
27.01.202538,4039,0138,0538,59%0,573,94 milyon
24.01.202539,4439,5137,5138,37-%2,568,23 milyon
23.01.202541,7341,8939,1339,38-%5,744,82 milyon
22.01.202542,2942,6141,7441,78-%1,251,48 milyon
21.01.202542,6142,9842,0242,31-%0,632,06 milyon
17.01.202542,6342,8542,3542,58%0,571,26 milyon
16.01.202541,7842,7241,7842,34%1,101,19 milyon
15.01.202542,5942,7241,7541,88%0,171,14 milyon
14.01.202541,8041,9741,1841,81%0,021,19 milyon
13.01.202540,9241,8740,7841,80%1,901,33 milyon
10.01.202539,5741,4039,4841,02%2,762,53 milyon
08.01.202539,4940,0039,3739,92%0,991,60 milyon
07.01.202539,5039,7539,3339,53-%0,031,38 milyon
06.01.202539,9740,1339,4239,54-%1,722,08 milyon
03.01.202539,9440,4039,6340,23%0,881,06 milyon
02.01.202540,1040,6839,7339,88%0,101,05 milyon
31.12.202439,8740,0739,5739,84%0,101,22 milyon
30.12.202439,5239,8839,3439,80-%0,08887.300
27.12.202439,9740,3939,5539,83-%0,97743.600
26.12.202439,9140,2639,6440,22%0,80947.200
24.12.202439,6639,9139,1939,90%0,18454.600
23.12.202439,9340,1039,4339,83-%0,921,52 milyon
20.12.202440,0140,8139,7140,20-%0,254,40 milyon
19.12.202440,8341,5240,0340,30-%1,152,17 milyon
18.12.202441,4542,0740,6540,77-%1,741,77 milyon
17.12.202441,2641,8140,9841,49-%0,122,49 milyon
16.12.202442,0242,6541,3741,54-%1,191,81 milyon
13.12.202441,6542,2141,1942,04%0,691,46 milyon
12.12.202442,1642,4541,5441,75-%1,161,43 milyon
11.12.202442,3942,8342,0442,24-%0,401,80 milyon
10.12.202442,3042,5841,9342,41%0,261,46 milyon
09.12.202442,7143,0442,0242,30-%0,911,82 milyon
06.12.202443,1143,2742,4542,69-%0,581,81 milyon
05.12.202442,5343,5042,5342,94%0,333,03 milyon
04.12.202442,6042,9442,3442,80%1,091,65 milyon
03.12.202441,8042,6641,5642,34%1,362,61 milyon
02.12.202441,3341,8540,5641,77%0,632,20 milyon
29.11.202441,5841,9741,4541,51%0,101,34 milyon
27.11.202441,6442,2041,4341,47-%0,411,71 milyon
26.11.202441,6042,2841,3441,64%1,021,98 milyon
25.11.202441,1541,9041,0841,22%0,633,53 milyon
22.11.202440,9041,5040,6640,96%0,423,80 milyon
21.11.202440,3641,2040,0640,79%1,423,01 milyon
20.11.202440,7241,6639,9140,22-%1,282,89 milyon
19.11.202440,9041,8840,4540,74-%0,922,60 milyon
18.11.202441,6042,1541,0341,12-%0,363,53 milyon
15.11.202441,2441,7440,1141,27%0,764,18 milyon
14.11.202443,1044,6340,8340,96-%13,509,89 milyon
13.11.202448,0748,3047,2947,35-%1,892,65 milyon
12.11.202448,1448,4847,7848,26%0,292,59 milyon
11.11.202446,8048,7346,7348,12%2,801,81 milyon
08.11.202447,5447,6946,7446,81-%1,372,72 milyon
07.11.202447,4548,3046,7847,46%1,392,17 milyon
06.11.202450,4951,2046,2846,81-%7,036,18 milyon
05.11.202449,1750,3949,0150,35%2,28923.600

Yabancı HisselerABDEndüstriyel HizmetlerUSD