15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

33,41USD

0,69 (%2,11)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
32,23 – 33,43
Hacim (adet)
1,52 milyon
Piyasa Değeri
8,55 milyar USD
F/K
20,11

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,8-0,7——-%2,44
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202133,3133,7333,1533,58%1,80954.000
22.12.202132,5033,0032,4532,98%2,301,59 milyon
21.12.202132,5832,8432,0832,24%0,071,54 milyon
20.12.202131,9232,3331,1532,22-%0,741,60 milyon
17.12.202133,6333,9132,2132,46-%4,734,28 milyon
16.12.202133,9034,3233,7934,07%1,361,58 milyon
15.12.202134,2434,2633,0133,62-%1,082,00 milyon
14.12.202133,5134,1533,2433,98%1,112,42 milyon
13.12.202134,4334,7233,3733,61-%2,262,10 milyon
10.12.202135,1735,3333,8934,39-%1,641,95 milyon
09.12.202137,5837,6134,9334,96-%7,401,65 milyon
08.12.202137,8738,0737,4837,75-%0,291,39 milyon
07.12.202137,5638,1737,2537,86%2,64915.500
06.12.202137,4337,8336,8236,89%0,271,18 milyon
03.12.202137,9037,9036,4236,79-%2,111,45 milyon
02.12.202136,1737,9336,0037,58%4,071,92 milyon
01.12.202137,6438,2336,0436,11-%2,231,40 milyon
30.11.202137,4737,9336,7536,94-%2,181,19 milyon
29.11.202137,4538,0737,2737,76%2,411,13 milyon
26.11.202137,2038,1836,6236,87-%2,97975.000
24.11.202137,9038,1337,5638,00-%0,20610.000
23.11.202137,5438,1437,1438,08%1,041,12 milyon
22.11.202137,8738,5837,5437,68-%0,541,36 milyon
19.11.202137,4038,1037,4037,89%0,841,37 milyon
18.11.202137,1938,0036,0037,58%2,301,49 milyon
17.11.202136,3937,3435,8836,73%0,971,35 milyon
16.11.202135,8736,4735,8236,38%1,191,11 milyon
15.11.202136,1436,2535,7935,95%0,02664.000
12.11.202135,9336,3435,7335,94%0,71742.500
11.11.202135,2835,8034,9635,69%1,53947.000
10.11.202135,1435,4235,0135,15-%0,491,07 milyon
09.11.202135,6335,7035,2235,32-%0,791,05 milyon
08.11.202135,7636,7935,3735,60%0,64950.500
05.11.202136,2236,4435,1735,38-%1,411,75 milyon
04.11.202135,7536,2735,6535,88%0,551,30 milyon
03.11.202135,6836,0235,2735,69%0,151,26 milyon
02.11.202135,2035,9235,0535,63%1,42837.000
01.11.202135,3435,6035,0035,13%0,01964.500
29.10.202134,5735,2434,5735,13%1,111,11 milyon
28.10.202133,7934,7833,7934,75%3,31851.000
27.10.202134,1134,1133,4533,63-%1,10599.500
26.10.202133,5034,2933,4034,01%1,31784.000
25.10.202133,2933,6133,1233,57%0,96639.500
22.10.202133,0133,2932,7833,25%1,06772.500
21.10.202132,5033,9132,2332,90%1,591,63 milyon
20.10.202132,4032,5632,2232,38-%0,351,12 milyon
19.10.202132,6032,6032,2132,50%0,41745.500
18.10.202132,2332,5632,0032,37-%0,151,16 milyon
15.10.202133,0633,1932,3832,42-%0,391,21 milyon
14.10.202132,2932,6432,0132,54%1,831,03 milyon
13.10.202131,5832,0031,4831,96%1,36623.500
12.10.202131,5932,0431,1931,53%0,01959.000
11.10.202131,6631,8531,3431,53-%0,201,01 milyon
08.10.202131,8931,9431,3031,59-%0,291,49 milyon
07.10.202131,0032,1230,8731,68—1,93 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD