15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

33,11USD

0,39 (%1,18)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
32,02 – 33,31
Hacim (adet)
44.392
Piyasa Değeri
8,38 milyar USD
F/K
20,11

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,8-0,7——-%2,44
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202331,7232,0431,4331,60%0,471,11 milyon
25.08.202331,4831,6231,1931,45-%0,011,66 milyon
24.08.202331,8131,9731,3731,45-%1,03979.500
23.08.202331,8532,0931,5131,78%0,301,43 milyon
22.08.202331,7131,9031,5531,68-%0,091,00 milyon
21.08.202331,6131,8831,0931,71%0,241,54 milyon
18.08.202331,4031,6631,1431,63%0,555,78 milyon
17.08.202332,4032,4031,1731,46-%5,545,01 milyon
16.08.202333,2333,5133,1533,31-%0,20627.000
15.08.202333,8033,9133,3033,37-%1,27824.000
14.08.202333,7033,9333,3633,80%0,371,27 milyon
11.08.202333,2233,8233,1133,68%1,741,15 milyon
10.08.202333,9034,1532,2233,10-%0,911,84 milyon
09.08.202333,4733,5533,0733,41%0,071,29 milyon
08.08.202333,2333,5933,1233,38-%0,521,61 milyon
07.08.202333,8734,2033,5533,56-%0,723,61 milyon
04.08.202333,7934,1733,3333,80-%0,07938.000
03.08.202333,5434,3032,9833,82%0,391,72 milyon
02.08.202333,4433,9633,3733,69-%0,561,10 milyon
01.08.202333,6134,1133,4833,88%0,121,27 milyon
31.07.202334,0934,1233,5633,84-%0,731,41 milyon
28.07.202333,7334,2933,6534,09%1,642,00 milyon
27.07.202334,2934,2933,2533,54-%1,451,50 milyon
26.07.202334,0434,4134,0134,04-%0,531,10 milyon
25.07.202333,6334,2833,5834,22%1,481,01 milyon
24.07.202333,9234,1333,4433,72-%0,691,36 milyon
21.07.202334,4634,4633,8233,95-%1,232,70 milyon
20.07.202334,1934,5334,1834,38%0,95862.000
19.07.202334,5334,6533,7734,05-%1,171,17 milyon
18.07.202334,5434,5734,2534,46%0,06813.500
17.07.202334,0334,5533,8734,44%0,931,48 milyon
14.07.202333,4534,2133,4234,12%1,69963.500
13.07.202333,2933,7433,2833,56%0,79634.000
12.07.202333,7833,7833,2033,29-%0,19869.500
11.07.202333,5634,4533,1633,36-%0,591,62 milyon
10.07.202332,5033,5832,5033,56%3,101,83 milyon
07.07.202332,5232,9732,4732,55-%0,31781.500
06.07.202332,5032,8032,3532,65-%0,601,65 milyon
05.07.202332,8033,0132,4932,84-%0,251,18 milyon
03.07.202332,5533,1332,4032,93%0,54797.000
30.06.202332,8033,1032,5432,75%0,872,16 milyon
29.06.202332,1632,5431,9332,47%0,96782.000
28.06.202332,5032,6132,0032,16-%1,031,14 milyon
27.06.202332,2732,6532,2332,49%0,601,65 milyon
26.06.202331,7832,4431,7832,30%1,61937.000
23.06.202332,3832,6231,6731,78-%2,735,37 milyon
22.06.202332,8932,9132,3232,68-%0,391,87 milyon
21.06.202332,3432,9332,3432,80%1,221,72 milyon
20.06.202332,3632,7532,0532,41-%0,171,83 milyon
16.06.202332,3532,6831,9632,46%1,003,80 milyon
15.06.202331,9032,3731,8732,14%0,331,31 milyon
14.06.202331,8332,1131,6732,04%0,721,04 milyon
13.06.202331,2431,9831,2231,81%1,481,90 milyon
12.06.202331,4231,5631,2631,34-%0,20975.500
09.06.202331,4531,4831,0231,40-%0,341,07 milyon
08.06.202331,0431,5430,9031,51%1,51903.500
07.06.202331,2531,5330,7431,04-%0,371,60 milyon
06.06.202330,5831,2930,3531,16%1,721,42 milyon
05.06.202330,5430,8630,3030,63%0,001,76 milyon
02.06.202329,3430,6929,3430,63%5,042,79 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD