15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

470,70USD

3,43 (%0,73)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
462,21 – 473,04
Hacim (adet)
77.231
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,73,4——%20,06
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,90
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023162,48166,40162,04165,91%1,641,64 milyon
31.05.2023166,09166,40163,17163,23-%2,012,93 milyon
30.05.2023167,49167,86165,56166,58-%0,131,51 milyon
26.05.2023167,62168,85166,50166,80-%0,422,09 milyon
25.05.2023167,18168,36165,59167,51%0,781,19 milyon
24.05.2023167,66168,00165,33166,21-%1,081,09 milyon
23.05.2023170,16170,16167,32168,02-%1,871,63 milyon
22.05.2023173,60174,06170,33171,23-%1,181,42 milyon
19.05.2023176,66177,19172,17173,28-%1,081,60 milyon
18.05.2023174,00175,53172,41175,17%0,101,40 milyon
17.05.2023173,64176,31172,58174,99%1,231,30 milyon
16.05.2023177,09177,22172,74172,87-%2,961,16 milyon
15.05.2023176,83178,70175,88178,15%0,24949.300
12.05.2023177,55179,46174,96177,73%0,50863.900
11.05.2023177,68178,34175,67176,84-%1,03998.800
10.05.2023179,48180,25176,02178,68%0,49824.200
09.05.2023176,32178,29175,86177,81%0,601,22 milyon
08.05.2023177,22177,79173,39176,75-%0,031,69 milyon
05.05.2023177,23178,70175,48176,81%0,461,71 milyon
04.05.2023177,17180,26175,32176,00-%0,981,63 milyon
03.05.2023187,05189,58176,84177,74-%5,743,34 milyon
02.05.2023187,42189,21185,98188,56%0,461,92 milyon
01.05.2023186,23188,73185,94187,70%1,021,20 milyon
28.04.2023185,90187,29184,48185,81%0,171,30 milyon
27.04.2023179,50185,64178,86185,50%4,401,69 milyon
26.04.2023176,90180,88176,69177,69-%0,642,29 milyon
25.04.2023178,72181,63178,19178,84%0,621,17 milyon
24.04.2023178,53178,93176,41177,73%0,451,06 milyon
21.04.2023176,46177,75175,50176,93%0,274,20 milyon
20.04.2023175,60176,97175,10176,45%0,012,38 milyon
19.04.2023174,99177,21174,99176,44%0,201,22 milyon
18.04.2023177,97178,89174,52176,09-%0,221,27 milyon
17.04.2023175,26176,61174,50176,48%0,863,10 milyon
14.04.2023175,97178,59173,86174,98-%0,45771.100
13.04.2023174,59176,29171,05175,77%0,501,68 milyon
12.04.2023172,71176,01171,64174,90%2,263,62 milyon
11.04.2023171,73173,35170,83171,04-%0,032,12 milyon
10.04.2023169,98171,61169,19171,09%0,241,22 milyon
06.04.2023170,09172,55168,43170,68%0,112,86 milyon
05.04.2023172,71173,64168,25170,49-%1,893,70 milyon
04.04.2023183,21183,53172,31173,78-%5,402,02 milyon
03.04.2023183,18184,67183,03183,70-%0,151,12 milyon
31.03.2023183,79184,55182,34183,98%0,582,12 milyon
30.03.2023185,93186,43182,66182,91-%1,181,17 milyon
29.03.2023184,31185,35183,37185,10%1,321,30 milyon
28.03.2023181,41184,08180,69182,69%0,931,17 milyon
27.03.2023183,81184,00180,56181,01-%0,581,67 milyon
24.03.2023180,56182,09178,83182,07-%0,461,70 milyon
23.03.2023181,78185,92180,93182,91%0,691,67 milyon
22.03.2023183,02187,00181,22181,65-%0,761,87 milyon
21.03.2023184,27184,49181,55183,04%0,901,42 milyon
20.03.2023178,82181,95178,71181,40%2,181,49 milyon
17.03.2023179,29179,56175,13177,53-%2,012,27 milyon
16.03.2023176,36181,62174,85181,17%1,451,92 milyon
15.03.2023185,20185,56176,39178,58-%5,562,21 milyon
14.03.2023188,02189,63186,32189,10%2,181,25 milyon
13.03.2023183,93186,99182,89185,07-%0,601,53 milyon
10.03.2023189,20189,81184,43186,18-%1,532,14 milyon
09.03.2023192,60193,58188,86189,08-%1,241,55 milyon
08.03.2023191,76192,41190,05191,46%0,311,16 milyon

Yabancı HisselerABDİmalatUSD