15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

467,92USD

0,65 (%0,14)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
462,21 – 473,04
Hacim (adet)
12.890
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,73,4——%20,06
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,90
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023202,96204,73202,59203,61%0,51452.100
25.08.2023200,69203,47199,53202,58%1,621,08 milyon
24.08.2023201,35203,42199,27199,35-%1,05891.000
23.08.2023197,62202,18197,07201,47%2,15606.100
22.08.2023198,75199,24196,31197,23-%0,60638.100
21.08.2023196,91199,06195,32198,42%0,75726.100
18.08.2023196,32198,69196,05196,95-%0,34775.000
17.08.2023203,00203,46197,21197,63-%2,71910.800
16.08.2023202,32205,26202,00203,13%0,04955.300
15.08.2023203,44204,44202,46203,04-%0,88830.600
14.08.2023202,42204,95201,72204,85%0,83733.600
11.08.2023201,66204,24201,66203,16%0,51729.400
10.08.2023202,01204,84200,81202,13%0,04882.900
09.08.2023205,13205,96201,71202,05-%1,70757.100
08.08.2023207,00207,01204,37205,54-%1,35995.800
07.08.2023205,49209,17205,29208,35%2,04906.600
04.08.2023207,55207,55203,38204,19-%0,521,09 milyon
03.08.2023205,29208,34202,99205,25%0,091,56 milyon
02.08.2023201,69208,66200,00205,06%3,032,21 milyon
01.08.2023198,94201,84197,88199,03-%0,211,16 milyon
31.07.2023199,91200,07198,06199,44%0,441,07 milyon
28.07.2023199,61199,74197,98198,56%0,731,03 milyon
27.07.2023195,21197,89194,58197,12%1,461,41 milyon
26.07.2023193,62194,73192,56194,28-%0,081,07 milyon
25.07.2023194,07195,34193,31194,43-%0,02937.400
24.07.2023194,21196,95194,01194,47%0,30943.700
21.07.2023195,61196,02192,43193,89-%0,881,35 milyon
20.07.2023196,93196,93193,59195,62-%0,121,45 milyon
19.07.2023197,56199,00195,17195,85-%1,681,21 milyon
18.07.2023197,79199,79197,79199,20%0,18906.900
17.07.2023195,60199,83195,60198,85%1,29927.400
14.07.2023195,54196,56194,16196,31%0,45936.300
13.07.2023193,78195,73193,04195,44%0,49788.700
12.07.2023195,69197,39193,92194,48%0,291,01 milyon
11.07.2023194,38195,18192,77193,92%0,17932.400
10.07.2023190,02193,61189,63193,60%2,33794.200
07.07.2023189,09191,53188,16189,19-%0,33769.300
06.07.2023189,08190,86187,97189,81%0,021,07 milyon
05.07.2023189,50191,29189,16189,77-%0,75890.600
03.07.2023190,09192,57189,16191,20-%0,03447.100
30.06.2023191,11192,72190,39191,26%0,67996.700
29.06.2023187,56190,00186,82189,99%1,741,03 milyon
28.06.2023187,59187,59185,98186,74-%0,85976.900
27.06.2023187,99189,38187,25188,34%0,991,22 milyon
26.06.2023185,90188,39185,59186,50%0,181,04 milyon
23.06.2023184,02186,77182,96186,16%0,701,99 milyon
22.06.2023186,23187,03184,23184,86-%0,591,37 milyon
21.06.2023185,10187,60184,24185,96%0,131,16 milyon
20.06.2023185,58186,85185,34185,71-%0,72992.500
16.06.2023186,86187,86186,16187,06%0,982,10 milyon
15.06.2023181,59185,72181,46185,25%2,131,12 milyon
14.06.2023182,26183,33180,71181,38%0,191,28 milyon
13.06.2023176,31181,06176,31181,04%3,001,36 milyon
12.06.2023176,38176,78175,36175,77-%0,261,32 milyon
09.06.2023177,37177,96175,01176,23-%0,371,02 milyon
08.06.2023175,01177,33174,67176,88%0,41997.500
07.06.2023174,83177,98173,26176,16%0,811,26 milyon
06.06.2023171,69175,54171,63174,74%1,351,01 milyon
05.06.2023173,66173,76171,63172,41-%0,35735.700
02.06.2023168,92173,29168,84173,01%4,281,06 milyon

Yabancı HisselerABDİmalatUSD