15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

457,99USD

-14,21 (-%3,01)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
452,88 – 471,12
Hacim (adet)
13,24 milyon
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021120,96121,79119,84120,68-%0,516,51 milyon
22.12.2021116,92121,44116,83121,30%3,299,30 milyon
21.12.2021116,07117,50115,08117,44%2,186,12 milyon
20.12.2021115,92116,62113,91114,94-%1,196,98 milyon
17.12.2021116,29117,49115,93116,32-%0,2111,73 milyon
16.12.2021120,34120,75116,14116,57-%3,189,12 milyon
15.12.2021116,79120,51116,48120,40%3,536,70 milyon
14.12.2021115,44116,98115,25116,29-%0,116,27 milyon
13.12.2021118,86119,03116,39116,42-%2,275,85 milyon
10.12.2021120,00120,79118,24119,13-%0,315,97 milyon
09.12.2021121,18122,09119,49119,50-%1,896,10 milyon
08.12.2021121,63122,22120,11121,80-%0,435,80 milyon
07.12.2021120,54122,58120,26122,32%2,677,46 milyon
06.12.2021118,89119,50116,58119,14-%0,165,68 milyon
03.12.2021121,00121,85117,98119,33-%1,957,81 milyon
02.12.2021120,35123,40120,02121,70%0,898,43 milyon
01.12.2021119,22123,51119,22120,63%2,9712,92 milyon
30.11.2021118,10120,17115,76117,15-%1,7910,56 milyon
29.11.2021118,36119,88117,90119,28%1,877,63 milyon
26.11.2021117,50119,04116,52117,09-%3,006,77 milyon
24.11.2021120,00120,87118,40120,71-%0,546,99 milyon
23.11.2021122,72123,20119,52121,36-%2,7210,98 milyon
22.11.2021123,50128,09123,21124,75%0,3916,08 milyon
19.11.2021122,03124,80122,02124,26%0,719,07 milyon
18.11.2021119,97123,56119,80123,39%3,6413,23 milyon
17.11.2021118,00119,55117,51119,06%0,836,39 milyon
16.11.2021117,69118,38117,16118,08-%0,035,56 milyon
15.11.2021119,32119,64117,51118,12-%0,485,16 milyon
12.11.2021118,39118,82117,27118,69%0,426,95 milyon
11.11.2021119,26120,47117,80118,19-%0,016,99 milyon
10.11.2021119,60120,80117,68118,20-%2,949,05 milyon
09.11.2021121,25123,27120,17121,78%0,7210,87 milyon
08.11.2021118,39122,25117,05120,91%2,6415,78 milyon
05.11.2021118,17119,53116,25117,80%0,018,67 milyon
04.11.2021113,37117,85112,41117,79%3,3214,68 milyon
03.11.2021113,44114,10112,73114,01-%0,096,07 milyon
02.11.2021113,59114,80113,54114,11-%0,014,48 milyon
01.11.2021113,58114,34113,35114,12%0,374,96 milyon
29.10.2021114,07114,19113,22113,70-%1,997,12 milyon
28.10.2021113,66116,02113,54116,01%1,995,71 milyon
27.10.2021114,03115,06113,71113,75-%0,385,39 milyon
26.10.2021114,94115,30113,72114,18%0,484,85 milyon
25.10.2021114,40114,55113,11113,64-%0,526,67 milyon
22.10.2021116,24117,15114,23114,23-%1,776,28 milyon
21.10.2021115,01116,35114,61116,29%0,614,64 milyon
20.10.2021116,88117,03115,55115,59-%1,178,21 milyon
19.10.2021115,80116,98115,63116,96%1,405,41 milyon
18.10.2021113,42115,35113,42115,34%0,426,77 milyon
15.10.2021114,78114,95112,96114,86%2,0411,56 milyon
14.10.2021114,14114,74111,16112,56%2,3516,93 milyon
13.10.2021109,32110,05108,95109,98%0,717,85 milyon
12.10.2021110,47111,03108,56109,20-%0,969,29 milyon
11.10.2021110,08111,71109,90110,26%0,205,32 milyon
08.10.2021110,98111,07109,51110,04-%0,715,14 milyon
07.10.2021111,00111,71110,49110,83%1,367,82 milyon
06.10.2021108,44109,52107,58109,34—7,55 milyon

Yabancı HisselerABDTeknolojiUSD