15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

457,99USD

-14,21 (-%3,01)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
452,88 – 471,12
Hacim (adet)
13,24 milyon
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022106,39107,96106,23107,04%0,1110,40 milyon
21.03.2022106,72107,22105,13106,92%0,1910,37 milyon
18.03.2022105,71107,04104,89106,72%0,2210,22 milyon
17.03.2022105,75106,53104,75106,49%0,768,04 milyon
16.03.2022102,99105,79102,81105,69%3,5320,35 milyon
15.03.202298,03102,1497,62102,09%2,8113,42 milyon
14.03.2022101,52101,8699,0799,30-%2,0817,96 milyon
11.03.2022105,36105,36101,30101,41-%2,4518,12 milyon
10.03.2022104,19105,53102,52103,96-%0,9411,81 milyon
09.03.2022104,51105,72102,76104,95%4,9514,35 milyon
08.03.2022100,21103,1198,62100,00%0,7225,65 milyon
07.03.2022103,29104,0999,0699,29-%5,4929,42 milyon
04.03.2022107,00108,12103,81105,06-%3,4322,37 milyon
03.03.2022109,91110,00107,60108,79-%0,7510,84 milyon
02.03.2022108,40109,97107,86109,61%1,4413,34 milyon
01.03.2022110,00111,11107,05108,05%0,9720,38 milyon
28.02.2022109,37109,77105,00107,01-%3,7926,39 milyon
25.02.2022112,29113,00109,36111,23-%0,5814,26 milyon
24.02.2022108,00111,98104,38111,88-%3,4727,54 milyon
23.02.2022118,55119,43115,76115,90-%0,868,11 milyon
22.02.2022117,50119,36115,72116,91-%2,019,79 milyon
18.02.2022120,52120,69118,45119,31-%0,388,39 milyon
17.02.2022122,49122,75119,65119,76-%3,117,98 milyon
16.02.2022123,14124,29121,57123,60-%0,745,75 milyon
15.02.2022122,02124,61121,46124,52%3,979,25 milyon
14.02.2022119,95121,55118,00119,77-%1,028,08 milyon
11.02.2022125,50126,58120,45121,01-%2,979,85 milyon
10.02.2022124,80128,66124,36124,71-%0,6510,47 milyon
09.02.2022124,88125,55122,76125,52%1,4610,98 milyon
08.02.2022122,00123,86121,61123,71%1,147,04 milyon
07.02.2022122,56124,10121,88122,31%1,076,56 milyon
04.02.2022120,44121,83119,39121,02%0,985,74 milyon
03.02.2022121,45123,88119,25119,84-%3,479,93 milyon
02.02.2022126,23126,47122,55124,15%0,898,56 milyon
01.02.2022122,90123,24120,10123,05%0,346,96 milyon
31.01.2022119,52122,77118,81122,63%4,2710,19 milyon
28.01.2022118,71119,60114,19117,61%1,0614,01 milyon
27.01.2022124,00124,14116,03116,38-%5,4418,60 milyon
26.01.2022125,38126,67121,89123,08%0,4913,59 milyon
25.01.2022125,49125,82121,70122,48-%2,7611,37 milyon
24.01.2022123,77126,07120,13125,96%1,1517,08 milyon
21.01.2022127,08127,98124,27124,53-%2,9615,57 milyon
20.01.2022131,92132,75128,20128,33-%2,0511,42 milyon
19.01.2022134,62135,90130,94131,01-%2,1111,16 milyon
18.01.2022136,75137,18133,29133,83-%4,8615,19 milyon
14.01.2022136,09143,88136,09140,66%1,0628,26 milyon
13.01.2022140,75145,00138,92139,19%5,2652,02 milyon
12.01.2022130,50132,92130,22132,23%2,3716,39 milyon
11.01.2022126,54129,55125,50129,17%3,3312,11 milyon
10.01.2022125,11125,87123,26125,01%1,2211,86 milyon
07.01.2022126,55127,14123,31123,50-%3,8721,25 milyon
06.01.2022127,00129,00124,81128,47%1,1116,25 milyon
05.01.2022130,71130,88126,88127,06-%4,7517,89 milyon
04.01.2022130,87135,50130,30133,40%3,5725,55 milyon
03.01.2022124,13129,59124,00128,80%7,0618,59 milyon
31.12.2021121,35121,75120,22120,31-%0,093,89 milyon
30.12.2021121,00121,55120,19120,42-%0,824,19 milyon
29.12.2021121,80123,15120,97121,41-%0,535,85 milyon
28.12.2021123,38123,66121,87122,06-%0,526,32 milyon
27.12.2021121,22123,26121,20122,70%1,676,31 milyon

Yabancı HisselerABDTeknolojiUSD