15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

375,00USD

-2,81 (-%0,74)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
368,03 – 375,96
Hacim (adet)
22,33 milyon
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,5——-%15,99
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021335,60357,66332,52355,67%5,7692,71 milyon
22.12.2021321,89338,55319,02336,29%7,4993,63 milyon
21.12.2021305,62313,17295,37312,84%4,2971,52 milyon
20.12.2021303,57307,23297,80299,98-%3,5056,48 milyon
17.12.2021304,92320,22303,01310,86%0,61100,44 milyon
16.12.2021331,50331,66307,28308,97-%5,0382,77 milyon
15.12.2021317,74326,25309,42325,33%1,8275,17 milyon
14.12.2021315,00322,14310,00319,50-%0,8270,81 milyon
13.12.2021333,70335,00317,14322,14-%4,9878,60 milyon
10.12.2021336,25340,33327,51339,01%1,3259,66 milyon
09.12.2021353,55354,16334,12334,60-%6,1059,44 milyon
08.12.2021350,90357,46344,33356,32%1,6441,91 milyon
07.12.2021348,07352,56342,27350,58%4,2456,08 milyon
06.12.2021333,84340,55316,83336,34-%0,5981,66 milyon
03.12.2021361,60363,53333,40338,32-%6,4292,32 milyon
02.12.2021366,35371,00352,22361,53-%0,9573,11 milyon
01.12.2021386,90390,95363,59365,00-%4,3568,45 milyon
30.11.2021381,46389,33372,67381,59%0,6881,28 milyon
29.11.2021367,00380,89366,73379,00%5,0958,39 milyon
26.11.2021366,49369,59360,33360,64-%3,0535,04 milyon
24.11.2021360,13377,59354,00372,00%0,6367,68 milyon
23.11.2021389,17393,50354,23369,68-%4,14108,52 milyon
22.11.2021387,44400,65377,48385,62%1,7499,22 milyon
19.11.2021366,29379,57364,23379,02%3,7164,93 milyon
18.11.2021368,85370,67358,34365,46%0,6862,70 milyon
17.11.2021354,50373,21351,83363,00%3,2594,34 milyon
16.11.2021334,44352,40334,06351,58%4,0879,63 milyon
15.11.2021339,21343,99326,20337,80-%1,94104,33 milyon
12.11.2021349,17351,50339,73344,47-%2,8376,72 milyon
11.11.2021367,59368,32351,56354,50-%0,4267,19 milyon
10.11.2021336,80359,37329,10355,98%4,34128,41 milyon
09.11.2021391,20391,50337,17341,17-%11,99177,32 milyon
08.11.2021383,26399,00377,67387,65-%4,84100,34 milyon
05.11.2021409,33413,29402,67407,36-%0,6464,89 milyon
04.11.2021411,47414,50405,67409,97%1,3276,19 milyon
03.11.2021392,44405,13384,21404,62%3,57103,89 milyon
02.11.2021386,45402,86382,00390,67-%3,03128,21 milyon
01.11.2021381,67403,25372,89402,86%8,49168,15 milyon
29.10.2021360,62371,74357,74371,33%3,4389,76 milyon
28.10.2021356,10360,33351,40359,01%3,7881,64 milyon
27.10.2021346,55356,96343,59345,95%1,91115,58 milyon
26.10.2021341,56364,98333,81339,48-%0,63187,25 milyon
25.10.2021316,84348,34314,73341,62%12,66188,56 milyon
22.10.2021298,50303,33296,99303,23%1,7568,64 milyon
21.10.2021285,33300,00285,17298,00%3,2694,44 milyon
20.10.2021288,45289,83285,79288,60%0,1842,10 milyon
19.10.2021292,51292,65287,50288,09-%0,6752,14 milyon
18.10.2021283,93291,75283,82290,04%3,2172,62 milyon
15.10.2021274,58281,07274,12281,01%3,0256,77 milyon
14.10.2021271,83273,42271,12272,77%0,8936,74 milyon
13.10.2021270,16271,80268,59270,36%0,6742,36 milyon
12.10.2021266,98270,77265,52268,57%1,7466,06 milyon
11.10.2021262,55267,08261,83263,98%0,8242,60 milyon
08.10.2021265,40265,46260,30261,83-%1,0250,22 milyon
07.10.2021261,82268,33261,13264,54%1,3957,59 milyon
06.10.2021258,73262,22257,74260,92—43,90 milyon

Yabancı HisselerABDDayanıklı TüketimUSD