15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

371,64USD

-6,17 (-%1,63)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
374,43 – 382,35
Hacim (adet)
377.481
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,5——-%15,99
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022222,74225,17208,69213,10-%8,54107,39 milyon
15.06.2022220,92235,66218,15233,00%5,48119,13 milyon
14.06.2022218,29226,33211,74220,89%2,3997,99 milyon
13.06.2022223,17226,63214,68215,74-%7,10102,77 milyon
10.06.2022235,16239,50227,91232,23-%3,1297,54 milyon
09.06.2022249,34255,55239,33239,71-%0,8996,49 milyon
08.06.2022240,09249,96239,18241,87%1,2576,21 milyon
07.06.2022234,00240,00230,09238,89%0,2572,81 milyon
06.06.2022244,35244,87234,35238,28%1,6084,20 milyon
03.06.2022243,23247,80233,42234,52-%9,22112,39 milyon
02.06.2022244,16264,21242,07258,33%4,6893,47 milyon
01.06.2022251,72257,33243,64246,79-%2,3677,25 milyon
31.05.2022257,95259,60244,74252,75-%0,18101,91 milyon
27.05.2022241,08253,27240,18253,21%7,3389,30 milyon
26.05.2022220,47239,56217,89235,91%7,43106,00 milyon
25.05.2022207,95223,11207,67219,60%4,8892,14 milyon
24.05.2022217,84217,97206,86209,39-%6,9389,09 milyon
23.05.2022218,34226,65212,69224,97%1,6688,90 milyon
20.05.2022238,00240,53211,00221,30-%6,42144,97 milyon
19.05.2022235,67244,67231,37236,47-%0,0590,30 milyon
18.05.2022248,17253,50233,60236,60-%6,8087,81 milyon
17.05.2022249,12254,83242,95253,87%5,1480,24 milyon
16.05.2022255,72256,59239,70241,46-%5,8886,10 milyon
13.05.2022257,83262,45250,52256,53%5,7192,15 milyon
12.05.2022233,67253,22226,67242,67-%0,82140,31 milyon
11.05.2022265,00269,92242,40244,67-%8,2597,22 milyon
10.05.2022273,10275,12258,08266,68%1,6484,40 milyon
09.05.2022278,82281,88260,38262,37-%9,0790,81 milyon
06.05.2022295,67296,00281,04288,55-%0,8772,90 milyon
05.05.2022313,01315,20285,90291,09-%8,3392,52 milyon
04.05.2022301,31318,50295,09317,54%4,7781,64 milyon
03.05.2022301,06308,03296,20303,08%0,7063,71 milyon
02.05.2022286,92302,12282,68300,98%3,7075,78 milyon
29.04.2022300,75311,47290,00290,25-%0,7788,13 milyon
28.04.2022299,99300,00273,90292,50-%0,45124,95 milyon
27.04.2022299,53306,00292,45293,84%0,5876,96 milyon
26.04.2022331,81333,33291,67292,14-%12,18136,13 milyon
25.04.2022326,32336,21325,10332,67-%0,7068,34 milyon
22.04.2022338,30344,95331,33335,02-%0,3769,70 milyon
21.04.2022358,24364,07332,14336,26%3,23105,42 milyon
20.04.2022343,33344,67325,08325,73-%4,9670,71 milyon
19.04.2022335,02344,98331,78342,72%2,3849,85 milyon
18.04.2022329,68338,31324,47334,76%1,9651,72 milyon
14.04.2022333,10337,57327,40328,33-%3,6658,42 milyon
13.04.2022327,03342,08324,37340,79%3,5955,12 milyon
12.04.2022332,55340,40325,53328,98%1,1365,98 milyon
11.04.2022326,80336,16324,88325,31-%4,8359,36 milyon
08.04.2022347,74349,48340,81341,83-%3,0055,01 milyon
07.04.2022350,80358,86340,51352,42%1,1079,45 milyon
06.04.2022357,82359,67342,57348,59-%4,1789,35 milyon
05.04.2022378,77384,29362,43363,75-%4,7380,08 milyon
04.04.2022363,13383,30357,51381,82%5,6182,04 milyon
01.04.2022360,38364,92355,55361,53%0,6554,26 milyon
31.03.2022364,86367,71358,88359,20-%1,5048,99 milyon
30.03.2022363,72371,32361,33364,66-%0,5159,87 milyon
29.03.2022369,33371,59357,70366,52%0,7173,61 milyon
28.03.2022355,03365,96351,20363,95%8,03102,51 milyon
25.03.2022336,00340,60332,44336,88-%0,3262,03 milyon
24.03.2022336,58341,50329,60337,97%1,4868,92 milyon
23.03.2022326,65346,90325,47333,04%0,52120,68 milyon

Yabancı HisselerABDDayanıklı TüketimUSD