15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

377,81USD

-2,87 (-%0,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
374,43 – 382,35
Hacim (adet)
25,53 milyon
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,5——-%15,99
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023242,58244,38235,35238,82%0,10107,67 milyon
25.08.2023231,31239,00230,35238,59%3,72106,61 milyon
24.08.2023238,66238,92228,18230,04-%2,8899,78 milyon
23.08.2023229,34238,98229,29236,86%1,57101,08 milyon
22.08.2023240,25240,82229,55233,19%0,83130,60 milyon
21.08.2023221,55232,13220,58231,28%7,33135,70 milyon
18.08.2023214,12217,58212,36215,49-%1,70135,81 milyon
17.08.2023226,06226,74218,83219,22-%2,83120,72 milyon
16.08.2023228,02233,97225,38225,60-%3,16112,48 milyon
15.08.2023238,73240,50232,61232,96-%2,8488,20 milyon
14.08.2023235,70240,66233,75239,76-%1,1998,60 milyon
11.08.2023241,77243,79238,02242,65-%1,1098,87 milyon
10.08.2023245,40251,80243,00245,34%1,30109,50 milyon
09.08.2023250,87251,10241,90242,19-%3,01101,60 milyon
08.08.2023247,45250,92245,01249,70-%0,7096,64 milyon
07.08.2023251,45253,65242,76251,45-%0,95111,10 milyon
04.08.2023260,97264,77253,11253,86-%2,1199,24 milyon
03.08.2023252,04260,49252,00259,32%2,0597,57 milyon
02.08.2023255,57259,52250,49254,11-%2,67101,75 milyon
01.08.2023266,26266,47260,25261,07-%2,3883,17 milyon
31.07.2023267,48269,08263,78267,43%0,3784,58 milyon
28.07.2023259,86267,25258,23266,44%4,20111,45 milyon
27.07.2023268,31269,13255,30255,71-%3,27103,70 milyon
26.07.2023263,25268,04261,75264,35-%0,3595,86 milyon
25.07.2023272,38272,90265,00265,28-%1,40112,76 milyon
24.07.2023255,85269,85254,12269,06%3,48136,51 milyon
21.07.2023268,00268,00255,80260,02-%1,10161,05 milyon
20.07.2023279,56280,93261,20262,90-%9,74175,16 milyon
19.07.2023296,04299,29289,52291,26-%0,71142,36 milyon
18.07.2023290,15295,26286,01293,34%1,02112,43 milyon
17.07.2023286,63292,23283,57290,38%3,20131,57 milyon
14.07.2023277,01285,30276,31281,38%1,25119,77 milyon
13.07.2023274,59279,45270,60277,90%2,17112,68 milyon
12.07.2023276,33276,52271,46271,99%0,8295,67 milyon
11.07.2023268,65270,90266,37269,79%0,0791,97 milyon
10.07.2023276,47277,52265,10269,61-%1,76119,43 milyon
07.07.2023278,43280,78273,77274,43-%0,76113,60 milyon
06.07.2023278,09279,97272,88276,54-%2,10120,33 milyon
05.07.2023278,82283,85277,60282,48%0,95131,53 milyon
03.07.2023276,49284,25275,11279,82%6,90119,69 milyon
30.06.2023260,60264,45259,89261,77%1,66112,27 milyon
29.06.2023258,03260,74253,61257,50%0,49131,28 milyon
28.06.2023249,70259,88248,89256,24%2,41159,77 milyon
27.06.2023243,24250,39240,85250,21%3,80164,97 milyon
26.06.2023250,07258,37240,70241,05-%6,06179,99 milyon
23.06.2023259,29262,45252,80256,60-%3,03176,58 milyon
22.06.2023250,77265,00248,25264,61%1,98166,88 milyon
21.06.2023275,13276,99257,78259,46-%5,46211,80 milyon
20.06.2023261,50274,75261,12274,45%5,34165,61 milyon
16.06.2023258,92263,60257,21260,54%1,81167,56 milyon
15.06.2023248,40258,95247,29255,90-%0,35160,17 milyon
14.06.2023260,17261,57250,50256,79-%0,74170,58 milyon
13.06.2023253,51259,68251,34258,71%3,55162,38 milyon
12.06.2023247,94250,97244,59249,83%2,22150,34 milyon
09.06.2023249,07252,42242,02244,40%4,06199,88 milyon
08.06.2023224,22235,23223,01234,86%4,58164,49 milyon
07.06.2023228,00230,83223,20224,57%1,47185,71 milyon
06.06.2023216,14221,91212,53221,31%1,70146,91 milyon
05.06.2023217,80221,29214,52217,61%1,70151,14 milyon
02.06.2023210,15217,25209,75213,97%3,11164,13 milyon

Yabancı HisselerABDDayanıklı TüketimUSD