15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

152,89USD

1,97 (%1,31)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
150,77 – 154,45
Hacim (adet)
51.837
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-3,7——%54,39
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,49
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024150,00152,11149,21149,89%0,193,47 milyon
16.02.2024145,73150,29145,13149,61%2,244,32 milyon
15.02.2024145,79148,26145,43146,33%0,902,81 milyon
14.02.2024144,69146,09143,74145,03-%0,742,99 milyon
13.02.2024147,22147,87144,59146,11-%2,203,06 milyon
12.02.2024147,52150,40147,50149,40%1,963,49 milyon
09.02.2024147,08147,57146,30146,53-%0,592,79 milyon
08.02.2024147,01149,09146,85147,40%0,462,95 milyon
07.02.2024149,00149,00145,26146,73%1,593,98 milyon
06.02.2024142,66144,47141,46144,43%1,482,87 milyon
05.02.2024144,22144,89141,50142,33-%2,174,70 milyon
02.02.2024143,49147,04142,57145,49%0,743,78 milyon
01.02.2024140,94144,47138,50144,42%3,843,61 milyon
31.01.2024140,53141,45138,96139,08-%1,025,80 milyon
30.01.2024140,62141,20137,84140,52-%0,712,88 milyon
29.01.2024142,73142,98136,35141,52-%0,714,88 milyon
26.01.2024142,89143,00141,64142,53%0,253,01 milyon
25.01.2024140,28142,28139,01142,18%2,142,57 milyon
24.01.2024141,60141,80138,96139,20-%1,192,85 milyon
23.01.2024140,84141,71139,85140,88%0,372,81 milyon
22.01.2024138,40140,76137,91140,36%1,612,78 milyon
19.01.2024137,22138,60135,80138,14%0,543,52 milyon
18.01.2024138,63139,12135,67137,40-%0,974,16 milyon
17.01.2024140,08140,75138,39138,74-%1,653,57 milyon
16.01.2024142,19142,46139,92141,07%0,113,48 milyon
12.01.2024142,70143,15140,67140,91-%0,782,24 milyon
11.01.2024144,50144,50140,99142,02-%1,443,22 milyon
10.01.2024143,38144,41142,92144,09%0,222,78 milyon
09.01.2024141,00143,97140,53143,77%1,443,66 milyon
08.01.2024140,20141,99139,56141,73%0,703,56 milyon
05.01.2024139,32141,95139,32140,75%0,362,74 milyon
04.01.2024138,86140,93137,70140,25%1,143,90 milyon
03.01.2024142,36142,97138,33138,67-%3,104,66 milyon
02.01.2024142,19144,20141,58143,10%0,483,60 milyon
29.12.2023142,02143,37141,72142,42-%0,082,52 milyon
28.12.2023142,06143,11142,00142,54%0,112,15 milyon
27.12.2023140,93142,73140,61142,38%0,962,81 milyon
26.12.2023140,00141,44139,29141,03%0,592,24 milyon
22.12.2023139,44140,42138,63140,20%0,603,22 milyon
21.12.2023137,95139,64137,29139,37%1,803,98 milyon
20.12.2023138,73138,87136,55136,90-%1,923,71 milyon
19.12.2023138,00139,70137,90139,58%1,352,83 milyon
18.12.2023139,00139,15137,40137,72-%0,473,12 milyon
15.12.2023141,10141,60138,21138,37-%1,965,68 milyon
14.12.2023139,70142,20139,45141,14%1,994,64 milyon
13.12.2023136,00138,42134,70138,38%2,013,53 milyon
12.12.2023136,91136,91135,23135,66-%0,803,35 milyon
11.12.2023136,11136,95135,49136,76%1,163,57 milyon
08.12.2023135,23136,40135,10135,19%0,002,88 milyon
07.12.2023134,60135,82134,13135,19%1,363,94 milyon
06.12.2023133,24133,99132,29133,38%0,383,89 milyon
05.12.2023133,32133,86132,50132,88-%0,623,00 milyon
04.12.2023134,22136,24133,19133,71-%0,797,63 milyon
01.12.2023133,40134,95132,51134,78%0,724,59 milyon
30.11.2023132,21133,96130,39133,81%1,905,76 milyon
29.11.2023131,96133,10131,17131,32-%0,272,92 milyon
28.11.2023131,33131,80130,22131,67%0,263,80 milyon
27.11.2023131,15132,35130,25131,33-%0,103,74 milyon
24.11.2023130,50131,47129,76131,46%0,741,86 milyon
22.11.2023130,50132,36129,89130,50-%0,233,59 milyon

Yabancı HisselerABDPerakendeUSD